SOL/swarms Pool
The live SOL/swarms price today is $85.66, with a 24-hour trading volume of $32.55. This pair has changed 4.17% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.66
- 24h Volume
- $32.55
- 24h Buy Volume
- $32.54
- 24h Sell Volume
- $0.0137
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 18
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.50%
- 24 Hours
- 4.17%
Tokens in this pool
Wrapped SOL (SOL) swarms (swarms)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 865507 SOL for -11264674 swarms
- : 77019746 SOL for -1000000000 swarms
- : 21786099 SOL for -281997981 swarms
- : 17717528 SOL for -229054140 swarms
- : 18855141 SOL for -243485450 swarms
- : 18121457 SOL for -233743428 swarms
- : 12007241 SOL for -154733670 swarms
- : 25269725 SOL for -325268273 swarms
- : 59898101 SOL for -768975007 swarms
- : 25212233 SOL for -322827215 swarms
SOL / swarms
SOL/swarms Price on Orca (Solana)
| Date | Type | Price (USD) | Price (swarms) | SOL | swarms | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:56 PM | Buy | $85.66 | 13.02K | 0.038656 | 11.26 | $0.0741 | 3SZdT...VziUc |
Mar 9 08:56 PM | Buy | $85.66 | 12.98K | 0.0770 | 1.00K | $6.60 | 4F8zC...2L1ux |
Mar 9 08:10 PM | Buy | $85.66 | 12.94K | 0.0218 | 282.00 | $1.87 | 4zXkV...knSgT |
Mar 9 07:46 PM | Buy | $86.27 | 12.93K | 0.0177 | 229.05 | $1.53 | 3JgMQ...yuaxA |
Mar 9 07:32 PM | Buy | $86.76 | 12.91K | 0.0189 | 243.49 | $1.64 | 3c2uq...QTXF3 |
Mar 9 07:31 PM | Buy | $86.72 | 12.90K | 0.0181 | 233.74 | $1.57 | iBYsu...hCNpp |
Mar 9 07:25 PM | Buy | $86.51 | 12.89K | 0.0120 | 154.73 | $1.04 | 3Mb7F...3vBkt |
Mar 9 07:25 PM | Buy | $86.33 | 12.87K | 0.0253 | 325.27 | $2.18 | 3V5n9...34Xbc |
Mar 9 06:45 PM | Buy | $85.42 | 12.84K | 0.0599 | 768.98 | $5.12 | 6332D...rqTjL |
Mar 9 06:28 PM | Buy | $85.22 | 12.80K | 0.0252 | 322.83 | $2.15 | 5Q2ti...NBSU9 |
Mar 9 06:23 PM | Buy | $85.24 | 12.79K | 0.0120 | 153.57 | $1.02 | xBzim...c5Zor |
Mar 9 06:21 PM | Buy | $85.26 | 12.78K | 0.0181 | 230.92 | $1.54 | 4WDoW...JozEo |
Mar 9 06:20 PM | Buy | $85.31 | 12.77K | 0.031755 | 2.24 | $0.0150 | 3Xcw2...Tdy7d |
Mar 9 06:20 PM | Buy | $85.31 | 12.76K | 0.0170 | 216.39 | $1.45 | 2EYxx...6UDUJ |
Mar 9 04:09 PM | Buy | $85.10 | 12.75K | 0.0294 | 375.22 | $2.51 | 43m3B...ee84f |
Mar 9 03:01 PM | Buy | $85.41 | 12.73K | 0.027860 | 100.06 | $0.6713 | 5YLWr...j8jLw |
Mar 9 12:18 PM | Buy | $83.74 | 12.73K | 0.031670 | 2.12 | $0.0140 | 5T2n6...nC4cf |
Mar 9 07:28 AM | Sell | $82.94 | 12.47K | 0.031658 | 2.07 | $0.0137 | 5QgHM...o9Jg9 |
Mar 9 12:12 AM | Buy | $82.23 | 12.72K | 0.0190 | 242.16 | $1.57 | 3D8vU...2sCTw |
Mar 8 10:22 PM | Buy | $80.89 | 12.71K | 0.024445 | 56.50 | $0.3596 | 62Bhs...13wLB |
