MATRIX/SIMULATION Pool
The live MATRIX/SIMULATION price today is $0.054596, with a 24-hour trading volume of $0.2347. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054596
- 24h Volume
- $0.2347
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2347
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Matrix (MATRIX) The Simulation Theory (SIMULATION)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -51629465440 MATRIX for 4588393080 SIMULATION
- : -239213498036 MATRIX for 21527595163 SIMULATION
- : 1451451014382 MATRIX for -124697235786 SIMULATION
- : 57465862476 MATRIX for -4598701977 SIMULATION
- : -199029163407 MATRIX for 15912787324 SIMULATION
- : -841284457126 MATRIX for 70361662176 SIMULATION
- : 128252827216 MATRIX for -11137337367 SIMULATION
- : 85386056676 MATRIX for -7345371505 SIMULATION
- : 47636963713 MATRIX for -4074136214 SIMULATION
- : 206049926928 MATRIX for -17428479949 SIMULATION
MATRIX / SIMULATION
MATRIX/SIMULATION Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SIMULATION) | MATRIX | SIMULATION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:21 AM | Sell | $0.054596 | 0.0889 | 51.63K | 4.59K | $0.2373 | 4AzbP...tjxuW |
Mar 4 07:11 PM | Sell | $0.055653 | 0.0900 | 239.21K | 21.53K | $1.35 | 3rFoN...8HJ48 |
Mar 4 06:37 PM | Buy | $0.055235 | 0.0859 | 1.45M | 124.70K | $7.60 | tqBDg...17vJ6 |
Mar 4 06:36 PM | Buy | $0.055015 | 0.0800 | 57.47K | 4.60K | $0.2881 | 395HF...ap8oP |
Mar 4 06:34 PM | Sell | $0.055025 | 0.0800 | 199.03K | 15.91K | $1.00 | 2fcPG...sur24 |
Mar 4 06:34 PM | Sell | $0.055257 | 0.0836 | 841.28K | 70.36K | $4.42 | 656hr...wXX7j |
Mar 4 06:33 PM | Buy | $0.055458 | 0.0868 | 128.25K | 11.14K | $0.7000 | 4iKyW...Hjv5u |
Mar 4 06:33 PM | Buy | $0.055440 | 0.0860 | 85.39K | 7.35K | $0.4644 | 5mzSn...FQrib |
Mar 4 06:33 PM | Buy | $0.055408 | 0.0855 | 47.64K | 4.07K | $0.2576 | 5TkJ9...zh2R6 |
Mar 4 06:33 PM | Buy | $0.055350 | 0.0846 | 206.05K | 17.43K | $1.10 | 64zgt...tzCpU |
Mar 4 06:33 PM | Buy | $0.055272 | 0.0833 | 133.73K | 11.15K | $0.7049 | 3PRj1...YoWQy |
Mar 4 06:33 PM | Sell | $0.055603 | 0.0886 | 1.66M | 146.98K | $9.30 | 5Wn2M...1atiC |
Mar 4 06:32 PM | Buy | $0.056024 | 0.0953 | 182.68K | 17.40K | $1.10 | 5KYzd...yJRUg |
Mar 4 06:32 PM | Buy | $0.055788 | 0.0913 | 141.35K | 12.90K | $0.8180 | 28AB8...u3tp8 |
Mar 4 06:32 PM | Buy | $0.055523 | 0.0871 | 910.44K | 79.31K | $5.03 | EE9Yv...XU1M3 |
Mar 4 06:32 PM | Buy | $0.054406 | 0.0776 | 104.56K | 8.11K | $0.4607 | 2Koe1...QdpmW |
Mar 4 06:32 PM | Sell | $0.054546 | 0.0800 | 983.93K | 78.72K | $4.47 | 3D4q6...X5KsA |
Mar 4 06:32 PM | Buy | $0.054721 | 0.0831 | 232.31K | 19.30K | $1.10 | 3nHfG...NqpTu |
Mar 4 06:32 PM | Buy | $0.054656 | 0.0820 | 84.88K | 6.96K | $0.3952 | 2ecSi...8EZkH |
Mar 4 06:32 PM | Buy | $0.054495 | 0.0791 | 757.50K | 59.93K | $3.40 | 5act7...rRuaA |