The Matrix

The Matrix Price (MATRIX)

Date	Market	Type	Price (USD)	Price	MATRIX	2nd ASSET	Total	TXN
Mar 6 02:21 AM	MATRIX / SIMULATION	Sell	$0.0₅4596	0.0889 SIMULATION	51.63K	4.59K SIMULATION	$0.2373	4AzbP...tjxuW
Mar 5 08:07 PM	MATRIX / SOL	Sell	$0.0₅4504	0.0₇5076 SOL	194.59K	0.0₂9877 SOL	$0.8764	2npoo...pPv8V
Mar 5 01:38 PM	MATRIX / SOL	Sell	$0.0₅4611	0.0₇5080 SOL	199.01K	0.0101 SOL	$0.9175	5tShd...Cy19g
Mar 5 12:06 PM	MATRIX / SOL	Sell	$0.0₅4655	0.0₇5089 SOL	1.01M	0.0513 SOL	$4.70	59USz...QNs3H
Mar 5 10:33 AM	MATRIX / SOL	Sell	$0.0₅4720	0.0₇5098 SOL	27.28K	0.0₂1391 SOL	$0.1287	SccM2...joEec
Mar 5 10:33 AM	MATRIX / SOL	Sell	$0.0₅4724	0.0₇5099 SOL	46.15K	0.0₂2353 SOL	$0.2180	3vE4P...TVRa8
Mar 4 07:11 PM	MATRIX / SIMULATION	Sell	$0.0₅5653	0.0900 SIMULATION	239.21K	21.53K SIMULATION	$1.35	3rFoN...8HJ48
Mar 4 07:10 PM	MATRIX / SOL	Sell	$0.0₅4817	0.0₇5210 SOL	13.66M	0.7113 SOL	$65.77	nBiSY...7tR5a
Mar 4 06:37 PM	MATRIX / SOL	Sell	$0.0₅4902	0.0₇5340 SOL	1.45M	0.0775 SOL	$7.11	tqBDg...17vJ6
Mar 4 06:37 PM	MATRIX / SIMULATION	Buy	$0.0₅5235	0.0859 SIMULATION	1.45M	124.70K SIMULATION	$7.60	tqBDg...17vJ6
Mar 4 06:37 PM	MATRIX / SOL	Sell	$0.0₅4915	0.0₇5353 SOL	63.22K	0.0₂3384 SOL	$0.3107	4PXXL...Lv7Sm
Mar 4 06:36 PM	MATRIX / SOL	Sell	$0.0₅4916	0.0₇5354 SOL	57.47K	0.0₂3077 SOL	$0.2825	395HF...ap8oP
Mar 4 06:36 PM	MATRIX / SIMULATION	Buy	$0.0₅5015	0.0800 SIMULATION	57.47K	4.60K SIMULATION	$0.2881	395HF...ap8oP
Mar 4 06:34 PM	MATRIX / SIMULATION	Sell	$0.0₅5025	0.0800 SIMULATION	199.03K	15.91K SIMULATION	$1.00	2fcPG...sur24
Mar 4 06:34 PM	MATRIX / SIMULATION	Sell	$0.0₅5257	0.0836 SIMULATION	841.28K	70.36K SIMULATION	$4.42	656hr...wXX7j
Mar 4 06:34 PM	MATRIX / SOL	Sell	$0.0₅4915	0.0₇5352 SOL	16.68M	0.8928 SOL	$81.99	5p9uh...iQY3K
Mar 4 06:34 PM	MATRIX / SOL	Sell	$0.0₅5217	0.0₇5681 SOL	18.81M	1.07 SOL	$98.13	zyqDd...XfMFu
Mar 4 06:33 PM	MATRIX / SOL	Sell	$0.0₅5388	0.0₇5867 SOL	128.25K	0.0₂7525 SOL	$0.6910	4iKyW...Hjv5u
Mar 4 06:33 PM	MATRIX / SIMULATION	Buy	$0.0₅5458	0.0868 SIMULATION	128.25K	11.14K SIMULATION	$0.7000	4iKyW...Hjv5u
Mar 4 06:33 PM	MATRIX / SOL	Sell	$0.0₅5393	0.0₇5869 SOL	85.39K	0.0₂5012 SOL	$0.4604	5mzSn...FQrib
Mar 4 06:33 PM	MATRIX / SIMULATION	Buy	$0.0₅5440	0.0860 SIMULATION	85.39K	7.35K SIMULATION	$0.4644	5mzSn...FQrib
Mar 4 06:33 PM	MATRIX / SOL	Sell	$0.0₅5394	0.0₇5871 SOL	47.64K	0.0₂2797 SOL	$0.2569	5TkJ9...zh2R6
Mar 4 06:33 PM	MATRIX / SIMULATION	Buy	$0.0₅5408	0.0855 SIMULATION	47.64K	4.07K SIMULATION	$0.2576	5TkJ9...zh2R6
Mar 4 06:33 PM	MATRIX / SOL	Sell	$0.0₅5394	0.0₇5873 SOL	206.05K	0.0121 SOL	$1.11	64zgt...tzCpU
Mar 4 06:33 PM	MATRIX / SIMULATION	Buy	$0.0₅5350	0.0846 SIMULATION	206.05K	17.43K SIMULATION	$1.10	64zgt...tzCpU
Mar 4 06:33 PM	MATRIX / SOL	Sell	$0.0₅5397	0.0₇5877 SOL	133.73K	0.0₂7859 SOL	$0.7217	3PRj1...YoWQy
Mar 4 06:33 PM	MATRIX / SIMULATION	Buy	$0.0₅5272	0.0833 SIMULATION	133.73K	11.15K SIMULATION	$0.7049	3PRj1...YoWQy
Mar 4 06:33 PM	MATRIX / SIMULATION	Sell	$0.0₅5603	0.0886 SIMULATION	1.66M	146.98K SIMULATION	$9.30	5Wn2M...1atiC
Mar 4 06:33 PM	MATRIX / SOL	Buy	$0.0₅5452	0.0₇5937 SOL	1.66M	0.0985 SOL	$9.05	5Wn2M...1atiC
Mar 4 06:33 PM	MATRIX / SOL	Sell	$0.0₅5679	0.0₇6184 SOL	31.75M	1.96 SOL	$180.27	2HFja...aJ9yS
Mar 4 06:32 PM	MATRIX / SOL	Sell	$0.0₅6007	0.0₇6545 SOL	182.68K	0.0120 SOL	$1.10	5KYzd...yJRUg
Mar 4 06:32 PM	MATRIX / SIMULATION	Buy	$0.0₅6024	0.0953 SIMULATION	182.68K	17.40K SIMULATION	$1.10	5KYzd...yJRUg
Mar 4 06:32 PM	MATRIX / SOL	Sell	$0.0₅5880	0.0₇6406 SOL	302.67K	0.0194 SOL	$1.78	xmRx1...dGF5w
Mar 4 06:32 PM	MATRIX / SOL	Sell	$0.0₅5887	0.0₇6411 SOL	141.35K	0.0₂9061 SOL	$0.8321	28AB8...u3tp8
Mar 4 06:32 PM	MATRIX / SIMULATION	Buy	$0.0₅5788	0.0913 SIMULATION	141.35K	12.90K SIMULATION	$0.8180	28AB8...u3tp8
Mar 4 06:32 PM	MATRIX / SOL	Sell	$0.0₅5899	0.0₇6423 SOL	910.44K	0.0585 SOL	$5.37	EE9Yv...XU1M3
Mar 4 06:32 PM	MATRIX / SIMULATION	Buy	$0.0₅5523	0.0871 SIMULATION	910.44K	79.31K SIMULATION	$5.03	EE9Yv...XU1M3
Mar 4 06:32 PM	MATRIX / SOL	Sell	$0.0₅5291	0.0₇5761 SOL	838.58K	0.0483 SOL	$4.44	67YLk...y7WWK
Mar 4 06:32 PM	MATRIX / SOL	Sell	$0.0₅5302	0.0₇5770 SOL	104.57K	0.0₂6034 SOL	$0.5544	2Koe1...QdpmW
Mar 4 06:32 PM	MATRIX / SIMULATION	Buy	$0.0₅4406	0.0776 SIMULATION	104.56K	8.11K SIMULATION	$0.4607	2Koe1...QdpmW
Mar 4 06:32 PM	MATRIX / SIMULATION	Sell	$0.0₅4546	0.0800 SIMULATION	983.93K	78.72K SIMULATION	$4.47	3D4q6...X5KsA
Mar 4 06:32 PM	MATRIX / SOL	Buy	$0.0₅5362	0.0₇5835 SOL	983.93K	0.0574 SOL	$5.28	3D4q6...X5KsA
Mar 4 06:32 PM	MATRIX / SOL	Sell	$0.0₅5287	0.0₇5754 SOL	232.31K	0.0134 SOL	$1.23	3nHfG...NqpTu
Mar 4 06:32 PM	MATRIX / SIMULATION	Buy	$0.0₅4721	0.0831 SIMULATION	232.31K	19.30K SIMULATION	$1.10	3nHfG...NqpTu
Mar 4 06:32 PM	MATRIX / SOL	Sell	$0.0₅5290	0.0₇5757 SOL	84.88K	0.0₂4886 SOL	$0.4490	2ecSi...8EZkH
Mar 4 06:32 PM	MATRIX / SIMULATION	Buy	$0.0₅4656	0.0820 SIMULATION	84.88K	6.96K SIMULATION	$0.3952	2ecSi...8EZkH
Mar 4 06:32 PM	MATRIX / SOL	Sell	$0.0₅5298	0.0₇5765 SOL	757.60K	0.0437 SOL	$4.01	5act7...rRuaA
Mar 4 06:32 PM	MATRIX / SIMULATION	Buy	$0.0₅4495	0.0791 SIMULATION	757.50K	59.93K SIMULATION	$3.40	5act7...rRuaA
Mar 4 06:32 PM	MATRIX / SIMULATION	Sell	$0.0₅4467	0.0786 SIMULATION	761.72K	59.89K SIMULATION	$3.40	53RLA...C6t53
Mar 4 06:31 PM	MATRIX / SIMULATION	Sell	$0.0₅4614	0.0817 SIMULATION	152.57K	12.47K SIMULATION	$0.7039	vJPVW...9pRSX
Mar 4 06:31 PM	MATRIX / SOL	Sell	$0.0₅4726	0.0₇5147 SOL	4.02M	0.2071 SOL	$19.01	2yab9...h3EVC
Mar 4 06:31 PM	MATRIX / SOL	Buy	$0.0₅4817	0.0₇5246 SOL	180.89K	0.0₂9488 SOL	$0.8712	4jFtG...QTt2U
Mar 4 06:30 PM	MATRIX / SOL	Buy	$0.0₅4823	0.0₇5242 SOL	222.66K	0.0117 SOL	$1.07	5otwj...fz1hG
Mar 4 06:30 PM	MATRIX / SOL	Buy	$0.0₅4820	0.0₇5238 SOL	222.82K	0.0117 SOL	$1.07	4Cj17...Nv6bn
Mar 4 06:30 PM	MATRIX / SIMULATION	Sell	$0.0₅4774	0.0877 SIMULATION	208.76K	18.30K SIMULATION	$0.9965	5fTN7...gUMua
Mar 4 06:30 PM	MATRIX / SOL	Buy	$0.0₅4817	0.0₇5235 SOL	208.76K	0.0109 SOL	$1.01	5fTN7...gUMua
Mar 4 02:02 PM	MATRIX / SIMULATION	Sell	$0.0₅4787	0.0890 SIMULATION	135.73K	12.08K SIMULATION	$0.6496	5Duc3...SX7zd
Mar 4 01:48 PM	MATRIX / SIMULATION	Sell	$0.0₅4773	0.0898 SIMULATION	53.66K	4.82K SIMULATION	$0.2561	h8rHV...HjAt3
Mar 4 09:20 AM	MATRIX / SIMULATION	Sell	$0.0₅4636	0.0905 SIMULATION	135.63K	12.28K SIMULATION	$0.6287	2ghAh...2dyoj
Mar 4 06:49 AM	MATRIX / SIMULATION	Sell	$0.0₅4563	0.0917 SIMULATION	135.87K	12.45K SIMULATION	$0.6199	2Qzj6...RTQwy
Mar 4 04:09 AM	MATRIX / SOL	Sell	$0.0₅4407	0.0₇5159 SOL	13.97K	0.0₃7207 SOL	$0.0616	2z5FP...9hkFp
Mar 4 03:24 AM	MATRIX / SIMULATION	Sell	$0.0₅4666	0.0939 SIMULATION	399.52K	37.52K SIMULATION	$1.86	5xiED...Lmwpt
Mar 4 03:24 AM	MATRIX / SOL	Sell	$0.0₅4550	0.0₇5247 SOL	11.17M	0.5861 SOL	$50.82	5fJeT...ie256
Mar 4 01:28 AM	MATRIX / SIMULATION	Sell	$0.0₅4773	0.0958 SIMULATION	22.29K	2.13K SIMULATION	$0.1064	wZrcR...xNDki
Mar 4 01:28 AM	MATRIX / SOL	Buy	$0.0₅4706	0.0₇5413 SOL	22.29K	0.0₂1207 SOL	$0.1049	wZrcR...xNDki
Mar 4 01:28 AM	MATRIX / SIMULATION	Sell	$0.0₅4804	0.0964 SIMULATION	117.05K	11.28K SIMULATION	$0.5623	4BvFq...cVx8B
Mar 4 01:28 AM	MATRIX / SOL	Buy	$0.0₅4698	0.0₇5403 SOL	833.42K	0.0450 SOL	$3.91	DhPBD...dXSgb
Mar 4 01:28 AM	MATRIX / SOL	Sell	$0.0₅4867	0.0₇5597 SOL	29.29M	1.64 SOL	$142.51	4iQb8...wfmby
Mar 3 10:24 PM	MATRIX / SOL	Sell	$0.0₅5069	0.0₇5890 SOL	841.82K	0.0496 SOL	$4.27	97Mqs...fU4Ma
Mar 3 07:33 PM	MATRIX / SIMULATION	Sell	$0.0₅5136	0.1056 SIMULATION	129.67K	13.69K SIMULATION	$0.6660	3uuyw...6ZhkV
Mar 3 04:16 PM	MATRIX / SOL	Sell	$0.0₅5084	0.0₇5904 SOL	782.60K	0.0462 SOL	$3.98	5Nua9...D1Max
Mar 3 01:05 PM	MATRIX / SIMULATION	Sell	$0.0₅4876	0.1065 SIMULATION	43.45K	4.63K SIMULATION	$0.2119	2DFev...RVu7Q
Mar 3 11:53 AM	MATRIX / SIMULATION	Sell	$0.0₅5023	0.1069 SIMULATION	43.67K	4.67K SIMULATION	$0.2194	5D18G...uAVgX
Mar 3 07:48 AM	MATRIX / SOL	Sell	$0.0₅5052	0.0₇5903 SOL	44.66K	0.0₂2637 SOL	$0.2256	4u2Ta...pHpw5
Mar 3 07:48 AM	MATRIX / SIMULATION	Buy	$0.0₅5638	0.1076 SIMULATION	44.66K	4.80K SIMULATION	$0.2518	4u2Ta...pHpw5
Mar 3 02:44 AM	MATRIX / SIMULATION	Sell	$0.0₅5342	0.1102 SIMULATION	652.77K	71.92K SIMULATION	$3.49	2PzWx...HzVSA
Mar 3 02:44 AM	MATRIX / SOL	Sell	$0.0₅5117	0.0₇5955 SOL	27.43M	1.63 SOL	$140.32	2C924...pC6d7
Mar 3 02:14 AM	MATRIX / SOL	Sell	$0.0₅5359	0.0₇6259 SOL	1.11M	0.0696 SOL	$5.96	5hm9e...5rKUy
Mar 2 11:43 PM	MATRIX / SOL	Sell	$0.0₅5428	0.0₇6273 SOL	156.02K	0.0₂9787 SOL	$0.8468	5EQDH...r2xoF
Mar 2 11:11 PM	MATRIX / SOL	Sell	$0.0₅5520	0.0₇6284 SOL	825.81K	0.0519 SOL	$4.56	5BeXa...oiTWX
Mar 1 07:15 PM	MATRIX / SIMULATION	Sell	$0.0₅5445	0.1028 SIMULATION	166.98K	17.16K SIMULATION	$0.9091	396NS...ZDekt
Mar 1 07:15 PM	MATRIX / SIMULATION	Sell	$0.0₅5499	0.1038 SIMULATION	40.48K	4.20K SIMULATION	$0.2226	5U1z8...Y5iTG
Mar 1 07:15 PM	MATRIX / SOL	Buy	$0.0₅5313	0.0₇6352 SOL	40.48K	0.0₂2572 SOL	$0.2151	5U1z8...Y5iTG
Mar 1 07:15 PM	MATRIX / SIMULATION	Sell	$0.0₅5735	0.1083 SIMULATION	805.10K	87.15K SIMULATION	$4.62	3AAKk...gHQZ4
Mar 1 07:15 PM	MATRIX / SIMULATION	Sell	$0.0₅6263	0.1182 SIMULATION	935.05K	110.54K SIMULATION	$5.86	22Qjm...v7V1S
Mar 1 07:15 PM	MATRIX / SOL	Sell	$0.0₅5508	0.0₇6585 SOL	30.00M	1.98 SOL	$165.24	3EvKo...hpmYL
Mar 1 07:15 PM	MATRIX / SOL	Sell	$0.0₅6125	0.0₇7323 SOL	26.45M	1.94 SOL	$161.99	5MCy4...jC4hE
Feb 28 07:09 PM	MATRIX / SOL	Sell	$0.0₅6317	0.0₇7707 SOL	20.00K	0.0₂1542 SOL	$0.1263	26CrS...JXm4F
Feb 28 02:31 PM	MATRIX / SIMULATION	Sell	$0.0₅6446	0.1258 SIMULATION	269.55K	33.92K SIMULATION	$1.74	5US2f...vqPyB
Feb 28 02:31 PM	MATRIX / SOL	Sell	$0.0₅6328	0.0₇7864 SOL	10.55M	0.8298 SOL	$66.78	4fFdc...2uvST
Feb 28 01:38 PM	MATRIX / SOL	Sell	$0.0₅6336	0.0₇8034 SOL	134.53K	0.0108 SOL	$0.8523	3LEXe...iwi4P
Feb 28 01:38 PM	MATRIX / SIMULATION	Buy	$0.0₅6327	0.1275 SIMULATION	134.53K	17.15K SIMULATION	$0.8512	3LEXe...iwi4P
Feb 28 01:38 PM	MATRIX / SOL	Buy	$0.0₅6371	0.0₇8080 SOL	3.67M	0.2964 SOL	$23.37	5AucU...GQhxm
Feb 28 09:20 AM	MATRIX / SOL	Sell	$0.0₅6247	0.0₇7985 SOL	4.13M	0.3298 SOL	$25.81	3rABL...ZeQHX
Feb 28 07:14 AM	MATRIX / SOL	Sell	$0.0₅6300	0.0₇8003 SOL	5.26M	0.4212 SOL	$33.15	2XFXQ...xknAA
Feb 28 06:36 AM	MATRIX / SOL	Sell	$0.0₅6387	0.0₇8113 SOL	11.95M	0.9693 SOL	$76.30	3N6C9...TET9G
Feb 28 06:10 AM	MATRIX / SOL	Sell	$0.0₅6714	0.0₇8250 SOL	97.31K	0.0₂8028 SOL	$0.6533	4iQc5...ZPKPr
Feb 28 06:10 AM	MATRIX / SIMULATION	Buy	$0.0₅6542	0.1259 SIMULATION	97.31K	12.26K SIMULATION	$0.6366	4iQc5...ZPKPr
Feb 28 06:02 AM	MATRIX / SOL	Sell	$0.0₅6671	0.0₇8181 SOL	89.34K	0.0₂7309 SOL	$0.5960	2bcAT...R31BM
Feb 28 06:02 AM	MATRIX / SIMULATION	Buy	$0.0₅6640	0.1247 SIMULATION	89.33K	11.14K SIMULATION	$0.5931	2bcAT...R31BM

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MATRIX/SOL		1mo	$0.0₅4504	5	$6.84	-	-	-4.57%	$4.49K
MATRIX/SIMULATION		1mo	$0.0₅4596	1	$0.2373	-	-	0,00%	$4.58K

What is the price of The Matrix (MATRIX)?

The current price for The Matrix (MATRIX) on the Solana chain is $0.0₅4507. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Matrix (MATRIX)?

The Fully Diluted Valuation (FDV) of The Matrix (MATRIX) is $4.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Matrix (MATRIX)?

You can buy The Matrix on decentralized exchanges (DEXes) on the Solana chain. Check the The Matrix Liquidity pools to see all available MATRIX trading pairs and choose the pool with the best liquidity.

What is The Matrix (MATRIX) liquidity?

The total liquidity for The Matrix (MATRIX) across all pools on Solana is $2.90K. Liquidity is spread across pools, providing traders with multiple options for swapping MATRIX.

What is MATRIX, The Matrix?

The Matrix (MATRIX) is a cryptocurrency token deployed on the Solana blockchain. The current value of MATRIX is $0.0₅4507. Visit the Description tab for more details about this project.

How to trade MATRIX?

You can buy or sell MATRIX on the Solana chain through any of available MATRIX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Matrix

The Matrix (MATRIX) is a cryptocurrency token on the Solana blockchain. The current price is $0.054507 with a fully diluted valuation of $4.50K.

MATRIX/SOL on PumpSwap MATRIX/SIMULATION on Meteora DAAM V2

The Matrix (MATRIX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Matrix

About The Matrix