SOL/LUNA Pool
The live SOL/LUNA price today is $83.53, with a 24-hour trading volume of $903.74. This pair has changed 1.33% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.53
- 24h Volume
- $903.74
- 24h Buy Volume
- $500.97
- 24h Sell Volume
- $402.77
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- 1.33%
Tokens in this pool
Wrapped SOL (SOL) Luna by Virtuals (Wormhole) (LUNA)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -2954543373 SOL for 3887200333017 LUNA
- : -1867022048 SOL for 2467719121697 LUNA
- : 2671176720 SOL for -3545558776826 LUNA
- : 1666161407 SOL for -2202395648014 LUNA
- : 1677265887 SOL for -2210000000000 LUNA
- : 4594152 SOL for -6043644171 LUNA
- : 1271656 SOL for -1672865161 LUNA
- : 76582206 SOL for -100736446000 LUNA
- : 17511232 SOL for -23032257242 LUNA
- : 3082948199 SOL for -4042980820354 LUNA
SOL / LUNA
SOL/LUNA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (LUNA) | SOL | LUNA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:22 AM | Sell | $83.53 | 13.16K | 2.95 | 38.87K | $246.78 | 2M59B...QTgkj |
Mar 9 04:33 AM | Sell | $83.55 | 13.22K | 1.87 | 24.68K | $155.99 | 3RP7b...zKHi1 |
Mar 9 12:09 AM | Buy | $82.20 | 13.27K | 2.67 | 35.46K | $219.58 | 5V2FR...E67eH |
Mar 9 12:05 AM | Buy | $81.88 | 13.22K | 1.67 | 22.02K | $136.42 | F1sTP...2T38h |
Mar 8 11:58 PM | Buy | $81.54 | 13.18K | 1.68 | 22.10K | $136.77 | 391h5...AkuYh |
Mar 8 10:13 PM | Buy | $81.15 | 13.16K | 0.024595 | 60.44 | $0.3728 | 4JMK1...C4kCJ |
Mar 8 07:59 PM | Buy | $82.40 | 13.16K | 0.021272 | 16.73 | $0.1048 | 2RkpQ...LJjKJ |
Mar 8 01:19 PM | Buy | $81.90 | 13.15K | 0.0766 | 1.01K | $6.27 | 38BHX...mJJuD |
Mar 8 12:44 PM | Buy | $82.43 | 13.15K | 0.0175 | 230.32 | $1.44 | 2rBJK...VDTpS |
Mar 8 03:02 AM | Buy | $82.31 | 13.11K | 3.08 | 40.43K | $253.74 | DQhto...5CJJm |
Mar 8 02:23 AM | Buy | $82.99 | 13.08K | 0.023258 | 42.60 | $0.2703 | oxoc8...kDxZ2 |
Mar 8 12:47 AM | Buy | $82.93 | 13.08K | 0.022326 | 30.40 | $0.1928 | 5Zh5j...JuBQP |
Mar 7 11:32 AM | Sell | $84.70 | 13.02K | 0.5505 | 7.17K | $46.62 | 5MCR4...bVTPd |
Mar 7 11:15 AM | Buy | $84.80 | 13.09K | 0.022709 | 35.45 | $0.2296 | 3DKse...SUfZd |
Mar 7 11:02 AM | Sell | $84.41 | 13.05K | 2.29 | 29.88K | $193.26 | QecZq...e59FE |
Mar 7 08:05 AM | Buy | $84.28 | 13.15K | 0.0132 | 173.05 | $1.11 | 3BFct...Fmq67 |
Mar 7 07:42 AM | Sell | $84.15 | 13.11K | 2.11 | 27.71K | $177.94 | 3y947...d4uUT |
Mar 7 06:25 AM | Sell | $84.25 | 13.22K | 7.12 | 94.20K | $600.21 | 29W6Z...Tu3J8 |
Mar 7 06:01 AM | Buy | $84.24 | 13.35K | 2.37 | 31.68K | $199.91 | iZAMx...yvDpG |
Mar 7 06:01 AM | Buy | $84.25 | 13.29K | 2.38 | 31.66K | $200.71 | 345hd...nhMtV |
