lick/SOL Pool
The live lick/SOL price today is $0.042014, with a 24-hour trading volume of $75.09. This pair has changed -1.45% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042014
- 24h Volume
- $75.09
- 24h Buy Volume
- $17.67
- 24h Sell Volume
- $57.42
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.45%
Tokens in this pool
lick on solana (lick) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -289678271801 lick for 66346601 SOL
- : -1172167799431 lick for 269540001 SOL
- : -201301849894 lick for 46463138 SOL
- : -163660040564 lick for 37812605 SOL
- : -654640162258 lick for 151589439 SOL
- : -1928585856 lick for 447387 SOL
- : -332242782500 lick for 77143616 SOL
- : 864940579493 lick for -203117314 SOL
- : -10000000000 lick for 2313095 SOL
- : -802462134380 lick for 185786113 SOL
lick / SOL
lick/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | lick | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:44 PM | Sell | $0.042014 | 0.062291 | 289.68K | 0.0663 | $5.83 | 5fEeB...N1oZ2 |
Mar 15 09:20 AM | Sell | $0.042042 | 0.062300 | 1.17M | 0.2695 | $23.93 | 4eCV7...FX3hb |
Mar 15 06:35 AM | Sell | $0.042038 | 0.062309 | 201.30K | 0.0465 | $4.10 | 4H55S...fb3TA |
Mar 15 06:33 AM | Sell | $0.042040 | 0.062311 | 163.66K | 0.0378 | $3.34 | 13cF2...VfV8v |
Mar 15 06:31 AM | Sell | $0.042046 | 0.062316 | 654.64K | 0.1516 | $13.39 | 5s7oU...hghGb |
Mar 15 02:58 AM | Sell | $0.042049 | 0.062320 | 1.93K | 0.034474 | $0.0395 | MP9jj...J8kwU |
Mar 15 12:03 AM | Sell | $0.042042 | 0.062322 | 332.24K | 0.0771 | $6.78 | iSCoW...LzHDz |
Mar 14 08:20 PM | Buy | $0.042044 | 0.062349 | 864.94K | 0.2031 | $17.67 | 28LE3...13hV3 |
Mar 14 05:54 PM | Sell | $0.042010 | 0.062314 | 10.00K | 0.022314 | $0.2010 | ESxsU...SRUp4 |
Mar 14 02:41 PM | Sell | $0.042012 | 0.062316 | 802.46K | 0.1858 | $16.14 | 2694V...9kk2b |
Mar 14 10:28 AM | Sell | $0.041991 | 0.062294 | 752.73 | 0.031727 | $0.0150 | 4a1AF...Q6SFa |
Mar 14 02:25 AM | Sell | $0.042025 | 0.062297 | 484.67K | 0.1113 | $9.81 | pFrBP...MF1b2 |
Mar 14 01:11 AM | Sell | $0.042030 | 0.062307 | 1.00M | 0.2311 | $20.33 | 52Scs...96E7Q |
Mar 14 01:08 AM | Sell | $0.042062 | 0.062341 | 4.41M | 1.03 | $90.90 | 5r6GW...DtvLG |
Mar 13 11:56 PM | Buy | $0.042104 | 0.062387 | 1.23M | 0.2924 | $25.77 | Hse1g...t2eTJ |
Mar 13 04:32 PM | Sell | $0.042101 | 0.062348 | 5.55K | 0.021304 | $0.1166 | 5tHmB...ZgABk |
Mar 13 04:29 PM | Sell | $0.042096 | 0.062349 | 61.56K | 0.0145 | $1.29 | sBL9o...z1rcC |
Mar 13 01:55 PM | Sell | $0.042062 | 0.062239 | 115.02K | 0.0257 | $2.37 | AJojH...GfXnx |
Mar 13 12:39 PM | Sell | $0.042025 | 0.062242 | 391.27K | 0.0877 | $7.92 | 4qDci...utbFV |
Mar 13 12:09 PM | Sell | $0.042035 | 0.062247 | 364.55K | 0.0819 | $7.42 | 5QuE5...LTVKb |