WHALES/SOL Pool
The live WHALES/SOL price today is $0.0132, with a 24-hour trading volume of $0.0567. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0132
- 24h Volume
- $0.0567
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0567
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Whales Market (WHALES) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INOther Pools Trading WHALES (Whales Market)
WHALES/Pawel on MeteoraRecent Transactions
- : -4295087 WHALES for 613937 SOL
- : -1830345142 WHALES for 261717028 SOL
- : -30557458 WHALES for 4296530 SOL
- : -2990608135 WHALES for 416101323 SOL
- : -12175209569 WHALES for 1655794998 SOL
- : 4241516943 WHALES for -582253736 SOL
- : 4408947977 WHALES for -604313000 SOL
- : 13465803733 WHALES for -1837391954 SOL
- : 15157575 WHALES for -2063329 SOL
- : 52480825 WHALES for -7143879 SOL
WHALES / SOL
WHALES/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | WHALES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:18 AM | Sell | $0.0132 | 0.031430 | 4.30 | 0.036140 | $0.0567 | 2JYfB...zaEg4 |
Mar 5 09:38 AM | Sell | $0.0131 | 0.031430 | 1.83K | 0.2617 | $23.96 | 2Mcvn...PZb1a |
Mar 4 10:31 PM | Sell | $0.0130 | 0.031407 | 30.56 | 0.024297 | $0.3959 | 3aM43...xgRvT |
Mar 4 09:44 PM | Sell | $0.0129 | 0.031392 | 2.99K | 0.4161 | $38.44 | b5m1y...T5XCv |
Mar 4 03:54 PM | Sell | $0.0126 | 0.031360 | 12.18K | 1.66 | $153.32 | 5uMCW...JmPdY |
Mar 4 11:15 AM | Buy | $0.0124 | 0.031373 | 4.24K | 0.5823 | $52.67 | 4oqTS...x71xQ |
Mar 4 11:12 AM | Buy | $0.0124 | 0.031371 | 4.41K | 0.6043 | $54.57 | 4b2r7...yF99F |
Mar 4 10:11 AM | Buy | $0.0124 | 0.031365 | 13.47K | 1.84 | $166.47 | 5BAVm...5ioxm |
Mar 4 10:11 AM | Buy | $0.0123 | 0.031362 | 15.16 | 0.022064 | $0.1869 | 4K3Wp...Vwne2 |
Mar 4 10:11 AM | Buy | $0.0123 | 0.031362 | 52.48 | 0.027144 | $0.6473 | 4kzvq...319Nd |
Mar 4 10:11 AM | Buy | $0.0123 | 0.031359 | 13.46K | 1.83 | $165.59 | 62Htw...BLiJJ |
Mar 4 10:11 AM | Buy | $0.0123 | 0.031355 | 84.69 | 0.0115 | $1.04 | 5F2qy...GkMHA |
Mar 4 08:58 AM | Sell | $0.0138 | 0.031536 | 1.80K | 0.2756 | $24.73 | 5FnUs...oWrdE |
Mar 3 07:36 PM | Sell | $0.0130 | 0.031537 | 1.01K | 0.1545 | $13.11 | u9JWw...EYNZd |
Mar 3 07:00 PM | Buy | $0.0132 | 0.031545 | 19.12 | 0.022953 | $0.2518 | 2ztvX...ZZLNw |
Mar 3 08:40 AM | Buy | $0.0131 | 0.031556 | 6.96 | 0.021083 | $0.0914 | 2tCiY...HS6BA |
Mar 3 08:40 AM | Buy | $0.0131 | 0.031556 | 915.43 | 0.1424 | $12.02 | 2hDXT...NTQVT |
Mar 3 04:50 AM | Buy | $0.0133 | 0.031556 | 772.94 | 0.1202 | $10.31 | 4GUMw...v4MwP |
Mar 2 04:51 PM | Sell | $0.0139 | 0.031560 | 360.66 | 0.0562 | $5.02 | 9sKB9...PewwG |
Mar 2 04:36 PM | Sell | $0.0138 | 0.031558 | 24.47 | 0.023812 | $0.3384 | 3FZ7W...BNZ3s |
