Jizz/SOL Pool
The live Jizz/SOL price today is $0.041987, with a 24-hour trading volume of $32.87. This pair has changed -1.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041987
- 24h Volume
- $32.87
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $32.87
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.15%
Tokens in this pool
Jizz (Jizz) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -492005662728 Jizz for 111184374 SOL
- : -421960394913 Jizz for 95668950 SOL
- : -244272470220 Jizz for 55515527 SOL
- : -486280295641 Jizz for 110807588 SOL
- : -243110983000 Jizz for 55543028 SOL
- : -210692568061 Jizz for 48215388 SOL
- : -95763167519 Jizz for 21938945 SOL
- : 210819408729 Jizz for -48898666 SOL
- : 211140986184 Jizz for -48898666 SOL
- : 211140986184 Jizz for -48898666 SOL
Jizz / SOL
Jizz/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Jizz | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:32 AM | Sell | $0.041987 | 0.062260 | 492.01K | 0.1112 | $9.77 | 56jAi...zVonp |
Mar 15 03:18 AM | Sell | $0.041999 | 0.062268 | 421.96K | 0.0957 | $8.43 | 5XAx5...hCcKJ |
Mar 15 03:17 AM | Sell | $0.042003 | 0.062273 | 244.27K | 0.0555 | $4.89 | 4k6zR...SYDZE |
Mar 15 03:10 AM | Sell | $0.042010 | 0.062279 | 486.28K | 0.1108 | $9.77 | NA5pa...5haTR |
Mar 15 02:42 AM | Sell | $0.042012 | 0.062285 | 243.11K | 0.0555 | $4.89 | 4651K...CjMBS |
Mar 13 04:22 PM | Sell | $0.042045 | 0.062289 | 210.69K | 0.0482 | $4.31 | 5BzBp...5xMTy |
Mar 13 08:33 AM | Sell | $0.042042 | 0.062291 | 95.76K | 0.0219 | $1.95 | mb4rr...bacD4 |
Mar 12 09:23 PM | Buy | $0.042006 | 0.062320 | 210.82K | 0.0489 | $4.23 | 56kiv...maNuf |
Mar 12 09:23 PM | Buy | $0.042002 | 0.062316 | 211.14K | 0.0489 | $4.23 | 3KiFy...GeZ8t |
Mar 12 09:23 PM | Buy | $0.042002 | 0.062316 | 211.14K | 0.0489 | $4.23 | 3KiFy...GeZ8t |
Mar 12 09:23 PM | Sell | $0.041976 | 0.062286 | 42.25K | 0.029656 | $0.8346 | 4VyTs...qkXor |
Mar 12 09:22 PM | Buy | $0.042001 | 0.062315 | 42.25K | 0.029780 | $0.8453 | 3WTA1...KnFj8 |
Mar 12 09:21 PM | Sell | $0.041979 | 0.062289 | 505.33K | 0.1157 | $10.00 | 21gHL...Ks7DD |
Mar 12 09:13 PM | Sell | $0.041987 | 0.062295 | 126.26K | 0.0290 | $2.51 | 2WVxV...DyHaM |
Mar 12 09:12 PM | Buy | $0.042013 | 0.062324 | 126.26K | 0.0293 | $2.54 | 5ZqTa...nf8wm |
Mar 12 09:12 PM | Sell | $0.041987 | 0.062295 | 168.32K | 0.0386 | $3.34 | 3vm2X...KoxeN |
Mar 12 09:12 PM | Buy | $0.042013 | 0.062325 | 168.32K | 0.0391 | $3.39 | 2CkHu...6WzqJ |
Mar 12 09:10 PM | Buy | $0.042009 | 0.062321 | 210.69K | 0.0489 | $4.23 | 4dv9L...UqJXa |
Mar 12 09:10 PM | Sell | $0.041984 | 0.062292 | 210.69K | 0.0483 | $4.18 | 26vYA...xTqCc |
Mar 12 09:10 PM | Buy | $0.042009 | 0.062321 | 210.69K | 0.0489 | $4.23 | 2Yh89...dBw8m |