Squishy/SOL Pool
The live Squishy/SOL price today is $0.043740, with a 24-hour trading volume of $133.01K. This pair has changed 88.98% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043740
- 24h Volume
- $133.01K
- 24h Buy Volume
- $33.47K
- 24h Sell Volume
- $99.54K
- Liquidity
- No data
- 24h Transactions
- 2750
- 24h Buys
- 846
- 24h Sells
- 1904
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.86%
- 6 Hours
- -34.82%
- 24 Hours
- 88.98%
Tokens in this pool
Squishy (Squishy) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/WETHSOL/COINSOL/U.S WAROther Pools Trading Squishy (Squishy)
Squishy/SOL on Meteora DAAM V2Recent Transactions
- : -2189486553 Squishy for 926585 SOL
- : -222285246564 Squishy for 94133668 SOL
- : 595496592879 Squishy for -255290906 SOL
- : 63682959632 Squishy for -27213805 SOL
- : 360018252686 Squishy for -153531602 SOL
- : 353343347306 Squishy for -150165331 SOL
- : 177796549954 Squishy for -75366906 SOL
- : 164490686229 Squishy for -69611429 SOL
- : 623352292007 Squishy for -262327326 SOL
- : 476668246096 Squishy for -199539258 SOL
Squishy / SOL
Squishy/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Squishy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:23 AM | Sell | $0.043740 | 0.064232 | 2.19K | 0.039266 | $0.0819 | 2KEtS...RSdE1 |
Mar 14 03:18 AM | Sell | $0.043752 | 0.064235 | 222.29K | 0.0941 | $8.34 | 42Qii...Yr311 |
Mar 14 03:18 AM | Buy | $0.043798 | 0.064288 | 595.50K | 0.2553 | $22.62 | tcHKc...s4odH |
Mar 14 03:18 AM | Buy | $0.043786 | 0.064274 | 63.68K | 0.0272 | $2.41 | 22QV6...muzRr |
Mar 14 03:18 AM | Buy | $0.043778 | 0.064265 | 360.02K | 0.1535 | $13.60 | 3o9CJ...sFCbQ |
Mar 14 03:18 AM | Buy | $0.043765 | 0.064250 | 353.34K | 0.1502 | $13.30 | 2mzMg...H4Zi1 |
Mar 14 03:18 AM | Buy | $0.043756 | 0.064239 | 177.80K | 0.0754 | $6.68 | YAxp4...csPMk |
Mar 14 03:18 AM | Buy | $0.043749 | 0.064232 | 164.49K | 0.0696 | $6.17 | 2qrh6...Zav9c |
Mar 14 03:18 AM | Buy | $0.043728 | 0.064209 | 623.35K | 0.2623 | $23.24 | 4Lru4...bYgt9 |
Mar 14 03:18 AM | Buy | $0.043709 | 0.064187 | 476.67K | 0.1995 | $17.68 | 9zuQL...jfS9f |
Mar 14 03:18 AM | Buy | $0.043695 | 0.064171 | 320.72K | 0.1337 | $11.85 | 3vYHn...vgAjs |
Mar 14 03:18 AM | Buy | $0.043676 | 0.064150 | 714.19K | 0.2964 | $26.25 | 5B4JZ...Pq9mQ |
Mar 14 03:18 AM | Buy | $0.043663 | 0.064135 | 64.51K | 0.0267 | $2.36 | 3ggBY...GcMwP |
Mar 14 03:18 AM | Buy | $0.043659 | 0.064130 | 149.22K | 0.0616 | $5.46 | 4oH99...igw2n |
Mar 14 03:18 AM | Buy | $0.043654 | 0.064125 | 132.56K | 0.0547 | $4.84 | 4S1y5...Cz3cP |
Mar 14 03:18 AM | Sell | $0.043733 | 0.064213 | 7.06M | 2.97 | $263.48 | 5mRMq...gRUfm |
Mar 14 03:17 AM | Sell | $0.043861 | 0.064362 | 76.91K | 0.0335 | $2.97 | YFdSQ...gnTVD |
Mar 14 03:16 AM | Sell | $0.043853 | 0.064354 | 1.38K | 0.036014 | $0.0532 | 5ntUj...Nh2Mm |
Mar 14 03:16 AM | Sell | $0.043853 | 0.064354 | 8.34K | 0.023631 | $0.3213 | 5pjm9...oVzfp |
Mar 14 03:16 AM | Sell | $0.043853 | 0.064354 | 1.30K | 0.035657 | $0.0501 | 2hv1G...jcbrB |
