Squishy

Squishy Price (Squishy)

Date	Market	Type	Price (USD)	Price	Squishy	2nd ASSET	Total	TXN
Mar 14 04:48 AM	Squishy / SOL	Buy	$0.0₄2534	0.0₆2859 SOL	1.73K	0.0₃4936 SOL	$0.0437	hDsp4...mqeXi
Mar 14 04:48 AM	Squishy / SOL	Buy	$0.0₄2483	0.0₆2801 SOL	4.88M	1.37 SOL	$121.09	3Jx6f...ntiyG
Mar 14 04:48 AM	Squishy / SOL	Sell	$0.0₄2406	0.0₆2715 SOL	149.22K	0.0405 SOL	$3.59	2cKjU...LBxqF
Mar 14 04:48 AM	Squishy / SOL	Sell	$0.0₄2409	0.0₆2718 SOL	164.49K	0.0447 SOL	$3.96	2DMGJ...5ZzPA
Mar 14 04:48 AM	Squishy / SOL	Sell	$0.0₄2410	0.0₆2720 SOL	14.73K	0.0₂4006 SOL	$0.3549	EZYbk...tDCzg
Mar 14 04:47 AM	Squishy / SOL	Sell	$0.0₄2421	0.0₆2733 SOL	1.22M	0.3341 SOL	$29.60	2RX8z...m1EvM
Mar 14 04:47 AM	Squishy / SOL	Sell	$0.0₄2506	0.0₆2829 SOL	7.46M	2.11 SOL	$186.92	RKQRk...RmjN1
Mar 14 04:47 AM	Squishy / SOL	Sell	$0.0₄2588	0.0₆2920 SOL	533.53K	0.1558 SOL	$13.80	55ccp...H4QDv
Mar 14 04:47 AM	Squishy / SOL	Buy	$0.0₄2614	0.0₆2950 SOL	1.22M	0.3606 SOL	$31.95	2V7KH...SjPnW
Mar 14 04:46 AM	Squishy / SOL	Sell	$0.0₄2422	0.0₆2732 SOL	73.65K	0.0201 SOL	$1.78	21zPV...HvK1R
Mar 14 04:44 AM	Squishy / SOL	Sell	$0.0₄2446	0.0₆2760 SOL	2.50M	0.6900 SOL	$61.15	4dY63...4dscY
Mar 14 04:44 AM	Squishy / SOL	Sell	$0.0₄2600	0.0₆2933 SOL	12.62M	3.70 SOL	$328.11	26D2q...zjx4e
Mar 14 04:41 AM	Squishy / SOL	Buy	$0.0₄2642	0.0₆2980 SOL	3.31K	0.0₃9869 SOL	$0.0875	8cp9f...PbbwM
Mar 14 04:41 AM	Squishy / SOL	Sell	$0.0₄2612	0.0₆2946 SOL	320.72K	0.0945 SOL	$8.38	2Nf21...93qqK
Mar 14 04:41 AM	Squishy / SOL	Buy	$0.0₄2640	0.0₆2978 SOL	821.25K	0.2445 SOL	$21.68	5r9XU...GqSfM
Mar 14 04:38 AM	Squishy / SOL	Buy	$0.0₄2587	0.0₆2917 SOL	838.28K	0.2445 SOL	$21.69	5Zxsg...d1qLK
Mar 14 04:38 AM	Squishy / SOL	Buy	$0.0₄2568	0.0₆2896 SOL	1.01M	0.2934 SOL	$26.02	57rz6...2Y2ys
Mar 14 04:38 AM	Squishy / SOL	Buy	$0.0₄2558	0.0₆2884 SOL	3.42K	0.0₃9869 SOL	$0.0875	43wYM...X2VAC
Mar 14 04:38 AM	Squishy / SOL	Buy	$0.0₄2554	0.0₆2880 SOL	347.84K	0.1002 SOL	$8.88	5r5Vt...HLLva
Mar 14 04:38 AM	Squishy / SOL	Buy	$0.0₄2501	0.0₆2820 SOL	3.47M	0.9780 SOL	$86.74	2A44S...F8uPA
Mar 14 04:33 AM	Squishy / SOL	Sell	$0.0₄2436	0.0₆2753 SOL	684.77K	0.1885 SOL	$16.68	4J33r...FivoT
Mar 14 04:33 AM	Squishy / SOL	Sell	$0.0₄2445	0.0₆2762 SOL	177.80K	0.0491 SOL	$4.35	3ZZwF...K1Afg
Mar 14 04:33 AM	Squishy / SOL	Sell	$0.0₄2448	0.0₆2766 SOL	153.83K	0.0425 SOL	$3.76	5X6rk...SFXdB
Mar 14 04:32 AM	Squishy / SOL	Sell	$0.0₄2446	0.0₆2763 SOL	5.32K	0.0₂1470 SOL	$0.1301	65vHs...3FSMC
Mar 14 04:31 AM	Squishy / SOL	Buy	$0.0₄2445	0.0₆2763 SOL	2.50M	0.6909 SOL	$61.13	5jT48...nYMrW
Mar 14 04:31 AM	Squishy / SOL	Sell	$0.0₄2409	0.0₆2723 SOL	1.98M	0.5396 SOL	$47.74	yDpJY...fj6J9
Mar 14 04:31 AM	Squishy / SOL	Buy	$0.0₄2451	0.0₆2771 SOL	795.79K	0.2204 SOL	$19.50	5ayE6...Fiud6
Mar 14 04:31 AM	Squishy / SOL	Buy	$0.0₄2410	0.0₆2723 SOL	2.19M	0.5969 SOL	$52.81	5H1ze...qB7tH
Mar 14 04:31 AM	Squishy / SOL	Sell	$0.0₄2493	0.0₆2817 SOL	13.93M	3.92 SOL	$347.10	675qs...QAwZU
Mar 14 04:31 AM	Squishy / SOL	Sell	$0.0₄2636	0.0₆2979 SOL	181.06K	0.0539 SOL	$4.77	2TFo8...TSDYA
Mar 14 04:30 AM	Squishy / SOL	Sell	$0.0₄2638	0.0₆2982 SOL	3.76K	0.0₂1120 SOL	$0.0990	C8e29...qHAe2
Mar 14 04:29 AM	Squishy / SOL	Sell	$0.0₄2654	0.0₆2998 SOL	1.37M	0.4115 SOL	$36.42	2hTop...xeDwd
Mar 14 04:28 AM	Squishy / SOL	Sell	$0.0₄2708	0.0₆3058 SOL	3.54M	1.08 SOL	$95.80	43u4J...z36UT
Mar 14 04:28 AM	Squishy / SOL	Sell	$0.0₄2757	0.0₆3117 SOL	1.09M	0.3383 SOL	$29.92	P1r9i...HaZab
Mar 14 04:28 AM	Squishy / SOL	Sell	$0.0₄2770	0.0₆3133 SOL	1.56M	0.4888 SOL	$43.22	rVEyu...rLGbJ
Mar 14 04:28 AM	Squishy / SOL	Sell	$0.0₄2795	0.0₆3162 SOL	594.04K	0.1878 SOL	$16.60	4uMKU...xvVsh
Mar 14 04:27 AM	Squishy / SOL	Sell	$0.0₄2857	0.0₆3232 SOL	4.58M	1.48 SOL	$130.76	3Knt9...zAkEj
Mar 14 04:27 AM	Squishy / SOL	Buy	$0.0₄2946	0.0₆3333 SOL	308.11K	0.1027 SOL	$9.08	41mq2...N1Acn
Mar 14 04:26 AM	Squishy / SOL	Sell	$0.0₄2869	0.0₆3246 SOL	3.07M	0.9964 SOL	$88.06	2jryJ...gqc64
Mar 14 04:26 AM	Squishy / SOL	Sell	$0.0₄2936	0.0₆3322 SOL	2.39M	0.7930 SOL	$70.08	2vBoX...qsoW8
Mar 14 04:26 AM	Squishy / SOL	Sell	$0.0₄3015	0.0₆3412 SOL	3.78M	1.29 SOL	$114.04	5EpqS...8TQZ6
Mar 14 04:26 AM	Squishy / SOL	Sell	$0.0₄3066	0.0₆3469 SOL	3.92K	0.0₂1361 SOL	$0.1202	5ifBq...dh5aY
Mar 14 04:24 AM	Squishy / SOL	Sell	$0.0₄3072	0.0₆3474 SOL	313.20K	0.1088 SOL	$9.62	4GDXZ...qPLNo
Mar 14 04:21 AM	Squishy / SOL	Sell	$0.0₄3063	0.0₆3462 SOL	38.57K	0.0134 SOL	$1.18	9dZPM...HNKqR
Mar 14 04:21 AM	Squishy / SOL	Sell	$0.0₄3065	0.0₆3464 SOL	166.37K	0.0576 SOL	$5.10	5o5mm...ZCKKF
Mar 14 04:20 AM	Squishy / SOL	Sell	$0.0₄3091	0.0₆3494 SOL	1.80M	0.6277 SOL	$55.53	32xzG...Mv2QC
Mar 14 04:20 AM	Squishy / SOL	Buy	$0.0₄3136	0.0₆3545 SOL	1.41M	0.5001 SOL	$44.24	58ack...xMNwG
Mar 14 04:19 AM	Squishy / SOL	Sell	$0.0₄3082	0.0₆3483 SOL	320.44K	0.1116 SOL	$9.87	3Wqjz...wpfVW
Mar 14 04:19 AM	Squishy / SOL	Buy	$0.0₄3084	0.0₆3486 SOL	3.07M	1.07 SOL	$94.67	2a1Jy...uSsju
Mar 14 04:19 AM	Squishy / SOL	Buy	$0.0₄2916	0.0₆3296 SOL	10.02M	3.30 SOL	$292.02	5cGnv...aB87q
Mar 14 04:18 AM	Squishy / SOL	Buy	$0.0₄2794	0.0₆3158 SOL	5.32K	0.0₂1680 SOL	$0.1486	5C5va...HZHSP
Mar 14 04:18 AM	Squishy / SOL	Buy	$0.0₄2793	0.0₆3157 SOL	3.76K	0.0₂1186 SOL	$0.1049	2PYzE...5PGP1
Mar 14 04:17 AM	Squishy / SOL	Buy	$0.0₄2767	0.0₆3128 SOL	799.44K	0.2501 SOL	$22.12	2cL7E...eTFet
Mar 14 04:15 AM	Squishy / SOL	Buy	$0.0₄2732	0.0₆3087 SOL	2.39M	0.7368 SOL	$65.20	4nswD...Wnbrm
Mar 14 04:15 AM	Squishy / SOL	Sell	$0.0₄2650	0.0₆2993 SOL	232.52K	0.0696 SOL	$6.16	3KgKK...fHUoG
Mar 14 04:14 AM	Squishy / SOL	Buy	$0.0₄2681	0.0₆3028 SOL	107.09K	0.0324 SOL	$2.87	4PFEe...FuTaB
Mar 14 04:13 AM	Squishy / SOL	Buy	$0.0₄2675	0.0₆3022 SOL	3.92K	0.0₂1186 SOL	$0.1049	xJNkx...Pmd7X
Mar 14 04:13 AM	Squishy / SOL	Sell	$0.0₄2708	0.0₆3059 SOL	6.02M	1.84 SOL	$163.03	2vGo6...q1aWj
Mar 14 04:13 AM	Squishy / SOL	Sell	$0.0₄2789	0.0₆3151 SOL	1.13M	0.3547 SOL	$31.39	22FAv...1nD7z
Mar 14 04:11 AM	Squishy / SOL	Buy	$0.0₄2834	0.0₆3198 SOL	313.20K	0.1002 SOL	$8.87	55q19...dR2zs
Mar 14 04:11 AM	Squishy / SOL	Sell	$0.0₄2786	0.0₆3146 SOL	1.41M	0.4443 SOL	$39.35	51A9x...LT4s6
Mar 14 04:11 AM	Squishy / SOL	Sell	$0.0₄2808	0.0₆3170 SOL	436.54K	0.1384 SOL	$12.25	VWJs8...nbywq
Mar 14 04:10 AM	Squishy / SOL	Sell	$0.0₄2818	0.0₆3182 SOL	424.71K	0.1351 SOL	$11.96	2piKq...u8Jv7
Mar 14 04:10 AM	Squishy / SOL	Sell	$0.0₄2828	0.0₆3193 SOL	424.71K	0.1356 SOL	$12.01	5RM6R...p6DnF
Mar 14 04:10 AM	Squishy / SOL	Sell	$0.0₄2839	0.0₆3206 SOL	497.07K	0.1593 SOL	$14.11	2u4Zj...HDpWv
Mar 14 04:10 AM	Squishy / SOL	Sell	$0.0₄2852	0.0₆3220 SOL	579.26K	0.1865 SOL	$16.52	4fKyY...2WTQM
Mar 14 04:09 AM	Squishy / SOL	Sell	$0.0₄2859	0.0₆3228 SOL	4.06K	0.0₂1311 SOL	$0.1161	5VuB4...8e3yX
Mar 14 04:09 AM	Squishy / SOL	Sell	$0.0₄2874	0.0₆3245 SOL	1.25M	0.4067 SOL	$36.02	63swj...1LXdL
Mar 14 04:08 AM	Squishy / SOL	Buy	$0.0₄2917	0.0₆3294 SOL	757.33K	0.2494 SOL	$22.09	34o8J...YzF5N
Mar 14 04:08 AM	Squishy / SOL	Sell	$0.0₄2875	0.0₆3246 SOL	314.71K	0.1021 SOL	$9.05	22RTG...qB4te
Mar 14 04:08 AM	Squishy / SOL	Sell	$0.0₄2858	0.0₆3227 SOL	3.83M	1.24 SOL	$109.54	MBqRD...UYZEo
Mar 14 04:08 AM	Squishy / SOL	Sell	$0.0₄2940	0.0₆3320 SOL	2.78M	0.9227 SOL	$81.71	3WE3b...7AG2h
Mar 14 04:07 AM	Squishy / SOL	Sell	$0.0₄3103	0.0₆3506 SOL	9.66M	3.39 SOL	$299.63	2Bfb7...PBuRq
Mar 14 04:07 AM	Squishy / SOL	Sell	$0.0₄3260	0.0₆3683 SOL	1.46M	0.5380 SOL	$47.62	4PVn4...xCRf8
Mar 14 04:07 AM	Squishy / SOL	Buy	$0.0₄3314	0.0₆3744 SOL	684.77K	0.2563 SOL	$22.69	2LVQQ...sMAuU
Mar 14 04:07 AM	Squishy / SOL	Buy	$0.0₄3295	0.0₆3722 SOL	579.26K	0.2156 SOL	$19.08	3bQqt...MxYVP
Mar 14 04:07 AM	Squishy / SOL	Buy	$0.0₄3210	0.0₆3626 SOL	1.80M	0.6514 SOL	$57.67	rhRnG...sK813
Mar 14 04:07 AM	Squishy / SOL	Buy	$0.0₄3146	0.0₆3553 SOL	2.78M	0.9877 SOL	$87.44	35qVC...kodU1
Mar 14 04:07 AM	Squishy / SOL	Buy	$0.0₄3087	0.0₆3487 SOL	1.46M	0.5094 SOL	$45.09	2Bkdh...byA9N
Mar 14 04:07 AM	Squishy / SOL	Sell	$0.0₄3450	0.0₆3897 SOL	27.91M	10.87 SOL	$962.56	a4VUR...SRGQZ
Mar 14 04:03 AM	Squishy / SOL	Sell	$0.0₄3926	0.0₆4440 SOL	144.70K	0.0642 SOL	$5.68	5Ys3N...WZwLu
Mar 14 04:03 AM	Squishy / SOL	Sell	$0.0₄3971	0.0₆4490 SOL	2.11M	0.9490 SOL	$83.92	4pCgY...xAu1f
Mar 14 04:03 AM	Squishy / SOL	Sell	$0.0₄3929	0.0₆4445 SOL	210.05K	0.0934 SOL	$8.25	51TDu...oa8YZ
Mar 14 04:03 AM	Squishy / SOL	Sell	$0.0₄3937	0.0₆4453 SOL	160.78K	0.0716 SOL	$6.33	5btiE...bPbt9
Mar 14 04:03 AM	Squishy / SOL	Sell	$0.0₄3986	0.0₆4509 SOL	2.35M	1.06 SOL	$93.61	3n2fw...gjw8Q
Mar 14 04:02 AM	Squishy / SOL	Buy	$0.0₄4082	0.0₆4617 SOL	424.71K	0.1961 SOL	$17.34	2TukE...RXRXA
Mar 14 04:02 AM	Squishy / SOL	Buy	$0.0₄4065	0.0₆4598 SOL	424.71K	0.1952 SOL	$17.26	4Upep...v9qk2
Mar 14 04:02 AM	Squishy / SOL	Sell	$0.0₄4003	0.0₆4528 SOL	178.64K	0.0809 SOL	$7.15	C6rhW...6bDPM
Mar 14 04:02 AM	Squishy / SOL	Sell	$0.0₄4060	0.0₆4592 SOL	2.61M	1.20 SOL	$105.93	53oa7...1jmS6
Mar 14 03:54 AM	Squishy / SOL	Sell	$0.0₄4114	0.0₆4653 SOL	1.13K	0.0₃5276 SOL	$0.0466	5etXg...c1WsB
Mar 14 03:53 AM	Squishy / SOL	Buy	$0.0₄4167	0.0₆4714 SOL	212.58K	0.1002 SOL	$8.86	rNq2W...FGdZ4
Mar 14 03:52 AM	Squishy / SOL	Buy	$0.0₄4160	0.0₆4704 SOL	181.06K	0.0852 SOL	$7.53	4QTq5...LqeaE
Mar 14 03:51 AM	Squishy / SOL	Sell	$0.0₄4133	0.0₆4674 SOL	1.68M	0.7833 SOL	$69.26	5cSYE...7nxdc
Mar 14 03:51 AM	Squishy / SOL	Buy	$0.0₄4223	0.0₆4776 SOL	210.05K	0.1003 SOL	$8.87	5qucG...6Z98e
Mar 14 03:51 AM	Squishy / SOL	Sell	$0.0₄4167	0.0₆4713 SOL	353.34K	0.1665 SOL	$14.72	4fZJJ...yVwvj
Mar 14 03:51 AM	Squishy / SOL	Sell	$0.0₄4176	0.0₆4723 SOL	63.68K	0.0301 SOL	$2.66	2WRGz...Az6WH
Mar 14 03:51 AM	Squishy / SOL	Sell	$0.0₄4191	0.0₆4739 SOL	623.35K	0.2954 SOL	$26.12	5W73Z...GGxVi
Mar 14 03:51 AM	Squishy / SOL	Sell	$0.0₄4217	0.0₆4769 SOL	595.50K	0.2840 SOL	$25.11	55gp1...Mbw9o
Mar 14 03:49 AM	Squishy / SOL	Buy	$0.0₄3745	0.0₆4237 SOL	1.16M	0.4900 SOL	$43.32	4TxNj...Atdo8
Mar 14 03:46 AM	Squishy / SOL	Sell	$0.0₄3680	0.0₆4159 SOL	227.19K	0.0945 SOL	$8.36	21oKM...z17xk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Squishy/SOL		1d	$0.0₄2409	2.54K	$125.84K	-0.51%	-42.10%	28.38%	$24.08K
Squishy/SOL		1d	$0.0₄4038	11	$1.35	-	-	235.36%	$40.38K

What is the price of Squishy (Squishy)?

The current price for Squishy (Squishy) on the Solana chain is $0.0₄2558. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Squishy (Squishy)?

The Fully Diluted Valuation (FDV) of Squishy (Squishy) is $25.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Squishy (Squishy)?

You can buy Squishy on decentralized exchanges (DEXes) on the Solana chain. Check the Squishy Liquidity pools to see all available Squishy trading pairs and choose the pool with the best liquidity.

What is Squishy (Squishy) liquidity?

The total liquidity for Squishy (Squishy) across all pools on Solana is $6.45K. Liquidity is spread across pools, providing traders with multiple options for swapping Squishy.

What is Squishy, Squishy?

Squishy (Squishy) is a cryptocurrency token deployed on the Solana blockchain. The current value of Squishy is $0.0₄2558. Visit the Description tab for more details about this project.

How to trade Squishy?

You can buy or sell Squishy on the Solana chain through any of available Squishy Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Squishy

Squishy (Squishy) is a cryptocurrency token on the Solana blockchain. The current price is $0.042558 with a fully diluted valuation of $25.57K.

Squishy/SOL on PumpSwap Squishy/SOL on Meteora DAAM V2

Squishy (Squishy)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Squishy

About Squishy