SOL/RAY Pool
The live SOL/RAY price today is $83.67, with a 24-hour trading volume of $1.90K. This pair has changed 1.51% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.67
- 24h Volume
- $1.90K
- 24h Buy Volume
- $757.92
- 24h Sell Volume
- $1.15K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 51
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.67%
- 24 Hours
- 1.51%
Tokens in this pool
Wrapped SOL (SOL) Raydium (RAY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 200087967 SOL for -28954739 RAY
- : -3645 SOL for 521 RAY
- : -66868332 SOL for 9560235 RAY
- : -72212861 SOL for 10324922 RAY
- : -59973205 SOL for 8575361 RAY
- : -251139837 SOL for 35914086 RAY
- : -311156861 SOL for 44506785 RAY
- : -431982000 SOL for 61807553 RAY
- : -143308656 SOL for 20509177 RAY
- : -73854517 SOL for 10570379 RAY
SOL / RAY
SOL/RAY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (RAY) | SOL | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:00 AM | Buy | $83.67 | 144.71 | 0.2001 | 28.95 | $16.74 | nwE27...19zEL |
Mar 9 08:36 AM | Sell | $83.73 | 142.94 | 0.053645 | 0.035210 | $0.033052 | 25BR3...i64wF |
Mar 9 08:31 AM | Sell | $83.71 | 142.97 | 0.0669 | 9.56 | $5.60 | qp3EW...AkyoE |
Mar 9 08:31 AM | Sell | $83.71 | 142.98 | 0.0722 | 10.32 | $6.04 | 3DAnF...NDVFV |
Mar 9 08:31 AM | Sell | $83.71 | 142.99 | 0.0600 | 8.58 | $5.02 | 5FfBy...Rii7y |
Mar 9 08:28 AM | Sell | $83.60 | 143.00 | 0.2511 | 35.91 | $20.99 | JuJrH...QREAu |
Mar 9 08:28 AM | Sell | $83.60 | 143.04 | 0.3112 | 44.51 | $26.01 | 5tf9T...qHDYL |
Mar 9 08:27 AM | Sell | $83.66 | 143.08 | 0.4320 | 61.81 | $36.14 | 3mRHt...uDsf8 |
Mar 9 08:27 AM | Sell | $83.69 | 143.11 | 0.1433 | 20.51 | $11.99 | 46w5Q...yEZtH |
Mar 9 08:27 AM | Sell | $83.69 | 143.12 | 0.0739 | 10.57 | $6.18 | ot4f4...ka2nW |
Mar 9 08:27 AM | Sell | $83.69 | 143.13 | 0.0622 | 8.90 | $5.20 | 3WDdJ...ZcLPf |
Mar 9 08:20 AM | Sell | $83.20 | 143.14 | 0.0605 | 8.66 | $5.03 | 3KPw3...dynEY |
Mar 9 08:20 AM | Sell | $83.20 | 143.15 | 0.0603 | 8.63 | $5.02 | 3mYTi...Fn9qR |
Mar 9 08:20 AM | Sell | $83.20 | 143.16 | 0.1241 | 17.77 | $10.33 | CbeV4...Tub2n |
Mar 9 08:20 AM | Sell | $83.20 | 143.17 | 0.0600 | 8.59 | $4.99 | 45QVj...bSMX2 |
Mar 9 08:20 AM | Sell | $83.20 | 143.17 | 0.0638 | 9.13 | $5.31 | YRoLx...Bbn9N |
Mar 9 08:20 AM | Sell | $83.18 | 143.18 | 0.0603 | 8.63 | $5.01 | 2dYFU...fgAwo |
Mar 9 08:20 AM | Sell | $83.18 | 143.19 | 0.0605 | 8.66 | $5.03 | mMgbE...tAYGA |
Mar 9 08:03 AM | Sell | $83.07 | 143.32 | 2.17 | 311.07 | $180.30 | GNi5G...RMwqE |
Mar 9 07:58 AM | Sell | $83.13 | 143.48 | 0.5992 | 85.96 | $49.81 | 4nyt6...YcuFh |
