BOP/USDC Pool
The live BOP/USDC price today is $0.042409, with a 24-hour trading volume of $7.82. This pair has changed 1.25% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.042409
- 24h Volume
- $7.82
- 24h Buy Volume
- $5.90
- 24h Sell Volume
- $1.92
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.25%
Tokens in this pool
Boring Protocol (BOP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading BOP (Boring Protocol)
BOP/RAY on RaydiumBOP/USDC on OrcaRecent Transactions
- : 1922478652877 BOP for -464776 USDC
- : 2650447703540 BOP for -639186 USDC
- : -2905761944130 BOP for 699169 USDC
- : 2114504182406 BOP for -511550 USDC
- : 2972509591904 BOP for -717146 USDC
- : 2431086481101 BOP for -584814 USDC
- : 2577207821933 BOP for -617932 USDC
- : -2973800600380 BOP for 709612 USDC
- : 1890418886154 BOP for -453621 USDC
- : 2364031403218 BOP for -565968 USDC
BOP / USDC
BOP/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | BOP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:42 AM | Buy | $0.042409 | 0.042418 | 19.22K | 0.4648 | $0.4630 | 3MfHq...RgoNH |
Mar 10 12:35 AM | Buy | $0.042409 | 0.042412 | 26.50K | 0.6392 | $0.6384 | 4JqN2...1X8s7 |
Mar 9 08:34 PM | Sell | $0.042409 | 0.042407 | 29.06K | 0.6992 | $0.6998 | Uka5h...iv33w |
Mar 9 07:30 PM | Buy | $0.042420 | 0.042420 | 21.15K | 0.5115 | $0.5115 | 3CeS6...KiPyq |
Mar 9 07:22 PM | Buy | $0.042413 | 0.042413 | 29.73K | 0.7171 | $0.7171 | 52TBS...KdPHq |
Mar 9 01:29 PM | Buy | $0.042406 | 0.042406 | 24.31K | 0.5848 | $0.5849 | 5ZvYW...RQ46Y |
Mar 9 12:37 PM | Buy | $0.042399 | 0.042398 | 25.77K | 0.6179 | $0.6180 | RoQk9...WRjJM |
Mar 9 11:21 AM | Sell | $0.042379 | 0.042387 | 29.74K | 0.7096 | $0.7074 | pJTTK...QBgd8 |
Mar 9 09:42 AM | Buy | $0.042379 | 0.042400 | 18.90K | 0.4536 | $0.4497 | 4J4JW...MZbxb |
Mar 9 08:26 AM | Buy | $0.042379 | 0.042395 | 23.64K | 0.5660 | $0.5624 | 28EfV...UpQBU |
Mar 9 08:21 AM | Buy | $0.042379 | 0.042389 | 19.70K | 0.4704 | $0.4685 | S7FPK...FspAB |
Mar 9 07:04 AM | Sell | $0.042379 | 0.042383 | 21.54K | 0.5132 | $0.5123 | 5NnMH...j2fgr |
Mar 9 05:43 AM | Buy | $0.042379 | 0.042393 | 36.84K | 0.8815 | $0.8764 | 5aiuV...HvGbF |
Mar 9 03:11 AM | Buy | $0.042379 | 0.042387 | 18.83K | 0.4493 | $0.4480 | 3sZxw...Sz9aQ |
Mar 9 03:08 AM | Buy | $0.042379 | 0.042382 | 19.10K | 0.4548 | $0.4543 | 5ubQs...oR7Kb |
Mar 9 12:35 AM | Buy | $0.042379 | 0.042378 | 20.06K | 0.4768 | $0.4771 | 4z4Mu...MsznV |
Mar 8 10:04 PM | Sell | $0.042379 | 0.042361 | 18.69K | 0.4413 | $0.4447 | 238gB...RQfSp |
Mar 8 08:38 PM | Buy | $0.042379 | 0.042383 | 25.22K | 0.6009 | $0.6000 | 3x2yq...NA5ab |
Mar 8 12:15 PM | Sell | $0.042373 | 0.042373 | 34.51K | 0.8189 | $0.8190 | 57f3p...JFH9v |
Mar 8 10:17 AM | Buy | $0.042386 | 0.042386 | 31.73K | 0.7567 | $0.7567 | Js4gb...zpSEj |
