SOL/BUCK Pool
The live SOL/BUCK price today is $86.07, with a 24-hour trading volume of $3.04K. This pair has changed 0.71% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.07
- 24h Volume
- $3.04K
- 24h Buy Volume
- $1.82K
- 24h Sell Volume
- $1.21K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 21
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- 0.71%
Tokens in this pool
Wrapped SOL (SOL) GME MASCOT (BUCK)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1724589690 SOL for -238364062411 BUCK
- : 65676546 SOL for -9134930896 BUCK
- : 2457939685 SOL for -346141267892 BUCK
- : 44277181 SOL for -6221374276 BUCK
- : 1330456416 SOL for -191056273240 BUCK
- : 411497084 SOL for -58998524500 BUCK
- : -17447748 SOL for 2504698427 BUCK
- : -514396963 SOL for 73879583420 BUCK
- : -46022328 SOL for 6613256787 BUCK
- : -656206129 SOL for 93074320860 BUCK
SOL / BUCK
SOL/BUCK Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BUCK) | SOL | BUCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:08 PM | Buy | $86.07 | 138.21K | 1.72 | 238.36K | $148.43 | 34ibS...sYMaX |
Mar 10 07:58 PM | Buy | $86.03 | 139.09K | 0.0657 | 9.13K | $5.65 | 4g4KK...tbxek |
Mar 10 07:43 PM | Buy | $86.23 | 140.83K | 2.46 | 346.14K | $211.96 | 5SdiC...xTKuy |
Mar 10 07:42 PM | Buy | $86.14 | 140.51K | 0.0443 | 6.22K | $3.81 | pSrgc...SsCoM |
Mar 10 04:23 PM | Buy | $88.43 | 143.60K | 1.33 | 191.06K | $117.65 | 5GqkE...dDDTT |
Mar 10 04:08 PM | Buy | $87.86 | 143.38K | 0.4115 | 59.00K | $36.16 | 4zjb7...ZuzXS |
Mar 10 04:07 PM | Sell | $87.82 | 143.55K | 0.0174 | 2.50K | $1.53 | 5FSWi...9Bhnb |
Mar 10 04:07 PM | Sell | $87.82 | 143.62K | 0.5144 | 73.88K | $45.17 | 5b3YA...AHJup |
Mar 10 04:07 PM | Sell | $87.82 | 143.70K | 0.0460 | 6.61K | $4.04 | 39tcW...Bordj |
Mar 10 04:06 PM | Sell | $87.77 | 141.84K | 0.6562 | 93.07K | $57.60 | 5Etyt...FL24Y |
Mar 10 04:06 PM | Sell | $87.77 | 142.03K | 0.8525 | 121.09K | $74.83 | 3nuG8...EQRkb |
Mar 10 04:06 PM | Sell | $87.77 | 142.14K | 0.031872 | 26.61 | $0.0164 | 2qQSy...Ceuvw |
Mar 10 04:06 PM | Sell | $87.77 | 142.14K | 0.031000 | 14.21 | $0.028778 | 5gnqr...nmAeH |
Mar 10 04:06 PM | Sell | $87.77 | 142.25K | 0.8513 | 121.09K | $74.72 | 59fZS...sZRnv |
Mar 10 04:06 PM | Sell | $87.77 | 142.47K | 0.6533 | 93.08K | $57.34 | 59J9D...cqE9M |
Mar 10 04:06 PM | Sell | $87.69 | 136.54K | 3.73 | 509.14K | $326.99 | 3cpSD...yZMK6 |
Mar 10 04:06 PM | Sell | $87.69 | 137.04K | 0.4459 | 61.10K | $39.10 | 4HHTX...T153k |
Mar 10 04:06 PM | Sell | $87.69 | 137.21K | 0.9638 | 132.25K | $84.52 | 2eqnW...s3W9M |
Mar 10 04:06 PM | Sell | $87.69 | 137.75K | 3.43 | 472.81K | $300.98 | 2YMTm...EnWCU |
Mar 10 04:06 PM | Sell | $87.69 | 138.32K | 0.9561 | 132.25K | $83.84 | 2C3QD...tRLmG |
