RCON/NVM Pool
The live RCON/NVM price today is $0.031418, with a 24-hour trading volume of $0.5236. This pair has changed -1.47% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.031418
- 24h Volume
- $0.5236
- 24h Buy Volume
- $0.3016
- 24h Sell Volume
- $0.2220
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.46%
- 24 Hours
- -1.47%
Tokens in this pool
RECON RACCOON (RCON) Nevermind (NVM)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -1622906619 RCON for 3556775474 NVM
- : 829353097 RCON for -1863075122 NVM
- : 418580991 RCON for -936739690 NVM
- : 841869320 RCON for -1870112360 NVM
- : 827538859 RCON for -1827623826 NVM
- : 1683046432 RCON for -3687976553 NVM
- : 805285791 RCON for -1742527347 NVM
- : 1617003104 RCON for -3461105914 NVM
- : 1486477780 RCON for -3138844902 NVM
- : 1371899344 RCON for -2877084508 NVM
RCON / NVM
RCON/NVM Price on Orca (Solana)
| Date | Type | Price (USD) | Price (NVM) | RCON | NVM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:18 AM | Sell | $0.031418 | 2.19 | 1.62K | 3.56K | $0.2301 | 33zzp...VXEGd |
Mar 6 04:33 AM | Buy | $0.031412 | 2.25 | 829.35 | 1.86K | $0.1170 | DEKfa...BXaNP |
Mar 5 03:19 PM | Buy | $0.031421 | 2.24 | 418.58 | 936.74 | $0.0595 | 2Pbz1...PN8bo |
Mar 5 02:38 PM | Buy | $0.031439 | 2.22 | 841.87 | 1.87K | $0.1211 | 5r2E3...K1LKB |
Mar 4 10:03 PM | Buy | $0.031464 | 2.21 | 827.54 | 1.83K | $0.1211 | 3qKZi...Q9a9h |
Mar 4 03:43 PM | Buy | $0.031514 | 2.19 | 1.68K | 3.69K | $0.2547 | 4FrGX...RJX8C |
Mar 4 03:38 PM | Buy | $0.031501 | 2.16 | 805.29 | 1.74K | $0.1208 | 53qim...SkkF9 |
Mar 4 02:58 PM | Buy | $0.031467 | 2.14 | 1.62K | 3.46K | $0.2372 | 3FkZ7...aFz4p |
Mar 4 12:58 PM | Buy | $0.031438 | 2.11 | 1.49K | 3.14K | $0.2137 | 6XHJN...9aSD1 |
Mar 2 06:11 PM | Buy | $0.031422 | 2.10 | 1.37K | 2.88K | $0.1951 | 3GwCx...nkuj8 |
Mar 2 06:11 PM | Buy | $0.031408 | 2.07 | 463.36 | 960.97 | $0.0652 | azyC6...w3qzC |
Mar 2 06:10 PM | Buy | $0.031405 | 2.07 | 2.00K | 4.14K | $0.2808 | 3SnLp...2w9MX |
Mar 2 06:10 PM | Buy | $0.031366 | 2.02 | 3.50K | 7.06K | $0.4782 | 2nR3B...ZFmeA |
Mar 2 04:31 PM | Buy | $0.031365 | 1.96 | 1.03K | 2.01K | $0.1403 | 5grcu...uy6aQ |
Mar 2 04:21 PM | Buy | $0.031380 | 1.96 | 1.47K | 2.88K | $0.2030 | 2AheV...8p4wq |
Mar 2 04:20 PM | Buy | $0.031371 | 1.95 | 1.84K | 3.58K | $0.2522 | 3qNKg...BaKXm |
Mar 2 04:20 PM | Buy | $0.031328 | 1.87 | 3.42K | 6.41K | $0.4535 | 4ymmo...UYpEK |
Mar 2 03:29 PM | Sell | $0.031258 | 1.81 | 1.59K | 2.89K | $0.2003 | 2Tz2M...Zt8GL |
Mar 2 03:19 PM | Sell | $0.031263 | 1.82 | 905.88 | 1.65K | $0.1143 | 3cJsx...7pDj3 |
Mar 2 03:19 PM | Sell | $0.031254 | 1.81 | 1.18K | 2.14K | $0.1483 | 2276D...5hmgb |