SOL/LS Pool
The live SOL/LS price today is $90.38, with a 24-hour trading volume of $4.35K. This pair has changed 8.69% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.38
- 24h Volume
- $4.35K
- 24h Buy Volume
- $2.60K
- 24h Sell Volume
- $1.75K
- Liquidity
- No data
- 24h Transactions
- 776
- 24h Buys
- 443
- 24h Sells
- 333
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- 8.69%
Tokens in this pool
Wrapped SOL (SOL) LifeSol (LS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2510285 SOL for -531618 LS
- : -3051436 SOL for 643767 LS
- : 1384375 SOL for -294627 LS
- : 2661551 SOL for -561311 LS
- : 1476901 SOL for -309317 LS
- : 1477041 SOL for -309317 LS
- : 10930757 SOL for -2288982 LS
- : 10931609 SOL for -2288992 LS
- : 10932461 SOL for -2289002 LS
- : 10933323 SOL for -2289014 LS
SOL / LS
SOL/LS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (LS) | SOL | LS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:16 PM | Buy | $90.38 | 211.78 | 0.022511 | 0.5316 | $0.2269 | 9hjHk...sz3UY |
Mar 4 12:51 PM | Sell | $89.40 | 210.97 | 0.023052 | 0.6438 | $0.2728 | vyyfA...r4xzV |
Mar 4 09:44 AM | Buy | $90.83 | 212.82 | 0.021385 | 0.2946 | $0.1257 | 3pKrD...RFasV |
Mar 4 09:20 AM | Buy | $89.90 | 210.90 | 0.022662 | 0.5613 | $0.2393 | 5NwEs...7CWJ4 |
Mar 4 08:58 AM | Buy | $89.72 | 209.44 | 0.021477 | 0.3093 | $0.1325 | 2xFCc...i6VFU |
Mar 4 08:58 AM | Buy | $89.72 | 209.42 | 0.021478 | 0.3093 | $0.1325 | 5oUNx...7TS4d |
Mar 4 08:56 AM | Buy | $89.37 | 209.41 | 0.0109 | 2.29 | $0.9769 | 41jYb...8RFD7 |
Mar 4 08:56 AM | Buy | $89.37 | 209.39 | 0.0109 | 2.29 | $0.9770 | a4125...UWM3h |
Mar 4 08:56 AM | Buy | $89.37 | 209.38 | 0.0109 | 2.29 | $0.9770 | 32ZC3...8YVxv |
Mar 4 08:56 AM | Buy | $89.37 | 209.36 | 0.0109 | 2.29 | $0.9771 | 5LhqF...f2b1y |
Mar 4 08:55 AM | Buy | $89.32 | 209.31 | 0.0605 | 12.67 | $5.41 | 2oAey...BdrDt |
Mar 4 08:55 AM | Buy | $89.24 | 209.18 | 0.1237 | 25.88 | $11.04 | 3apHV...bbaWT |
Mar 4 08:55 AM | Buy | $89.12 | 209.01 | 0.1131 | 23.64 | $10.08 | 3forW...B4hby |
Mar 4 08:55 AM | Buy | $89.06 | 208.85 | 0.1226 | 25.61 | $10.92 | 4z26c...G7QHn |
Mar 4 08:51 AM | Buy | $89.00 | 208.72 | 0.0601 | 12.54 | $5.35 | 2831Z...svQ8N |
Mar 4 08:51 AM | Buy | $89.00 | 208.63 | 0.0672 | 14.03 | $5.98 | 2eHKm...HfQyH |
Mar 4 08:50 AM | Buy | $88.98 | 208.55 | 0.0553 | 11.52 | $4.92 | 41V5D...f69HX |
Mar 4 08:49 AM | Buy | $88.90 | 208.47 | 0.0601 | 12.52 | $5.34 | 4KAv1...o3a5A |
Mar 4 08:49 AM | Buy | $88.94 | 208.39 | 0.0500 | 10.42 | $4.45 | 3FVHC...wjiGk |
Mar 4 08:48 AM | Buy | $88.83 | 208.33 | 0.0383 | 7.97 | $3.40 | 5kNhy...QovCy |
