PLTR/SOL Pool
The live PLTR/SOL price today is $0.031400, with a 24-hour trading volume of $290.82K. This pair has changed 269.49% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031400
- 24h Volume
- $290.82K
- 24h Buy Volume
- $63.70K
- 24h Sell Volume
- $227.12K
- Liquidity
- No data
- 24h Transactions
- 4441
- 24h Buys
- 1107
- 24h Sells
- 3334
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.21%
- 6 Hours
- -21.96%
- 24 Hours
- 269.49%
Tokens in this pool
Palantir Chan (PLTR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -36236483713 PLTR for 55636066 SOL
- : 580615609925 PLTR for -899161515 SOL
- : -333546627827 PLTR for 490092461 SOL
- : -350288912728 PLTR for 517668584 SOL
- : -1974118 PLTR for 2922 SOL
- : 163037234242 PLTR for -244348523 SOL
- : -6668601765790 PLTR for 10467692091 SOL
- : -216921115563 PLTR for 362814101 SOL
- : -103799776530 PLTR for 174141746 SOL
- : -625795528 PLTR for 1050920 SOL
PLTR / SOL
PLTR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PLTR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:27 PM | Sell | $0.031400 | 0.051536 | 36.24K | 0.0556 | $5.07 | MAZtM...KUMrX |
Mar 4 05:23 PM | Buy | $0.031407 | 0.051549 | 580.62K | 0.8992 | $81.64 | 24rDS...9pZWW |
Mar 4 05:17 PM | Sell | $0.031354 | 0.051470 | 333.55K | 0.4901 | $45.14 | 5Nxag...CnLkE |
Mar 4 05:16 PM | Sell | $0.031362 | 0.051478 | 350.29K | 0.5177 | $47.70 | 2PT1t...BywmV |
Mar 4 05:16 PM | Sell | $0.031363 | 0.051481 | 1.97 | 0.052922 | $0.032690 | 2Yxiq...j1ikj |
Mar 4 05:16 PM | Buy | $0.031380 | 0.051499 | 163.04K | 0.2443 | $22.49 | 3gN5y...HJ8bF |
Mar 4 05:16 PM | Sell | $0.031445 | 0.051570 | 6.67M | 10.47 | $963.50 | 42csp...LTLt9 |
Mar 4 05:14 PM | Sell | $0.031542 | 0.051673 | 216.92K | 0.3628 | $33.43 | 3SuRN...So6tE |
Mar 4 05:13 PM | Sell | $0.031546 | 0.051678 | 103.80K | 0.1741 | $16.05 | 2mQF7...7VqeD |
Mar 4 05:13 PM | Sell | $0.031549 | 0.051680 | 625.80 | 0.021051 | $0.0969 | 4dTdc...A7W1H |
Mar 4 05:13 PM | Sell | $0.031545 | 0.051675 | 287.87K | 0.4821 | $44.47 | 2wzy6...19btm |
Mar 4 05:13 PM | Buy | $0.031565 | 0.051697 | 350.29K | 0.5943 | $54.81 | 3k9Vv...3GjVP |
Mar 4 05:06 PM | Sell | $0.031497 | 0.051633 | 72.88K | 0.1190 | $10.91 | 2F7BZ...B1gES |
Mar 4 05:06 PM | Sell | $0.031498 | 0.051634 | 6.34K | 0.0104 | $0.9488 | 3KJ8v...aAHfG |
Mar 4 05:05 PM | Buy | $0.031517 | 0.051656 | 59.24K | 0.0981 | $8.98 | 38ZHn...B4viR |
Mar 4 05:02 PM | Sell | $0.031497 | 0.051635 | 147.04K | 0.2403 | $22.00 | 62qEg...nvM4D |
Mar 4 05:01 PM | Buy | $0.031498 | 0.051636 | 1.51M | 2.47 | $225.63 | 5CXNe...r9Gyi |
Mar 4 04:57 PM | Sell | $0.031460 | 0.051592 | 26.23K | 0.0417 | $3.83 | 5dk8B...N6xXn |
Mar 4 04:39 PM | Sell | $0.031460 | 0.051593 | 3.29K | 0.025244 | $0.4808 | 4hqGb...gfBEt |
Mar 4 04:37 PM | Buy | $0.031468 | 0.051603 | 768.29K | 1.23 | $112.78 | 45QJ9...3mRZA |