TULIP/RAY Pool
The live TULIP/RAY price today is $0.0200, with a 24-hour trading volume of $5.30. This pair has changed 0.32% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0200
- 24h Volume
- $5.30
- 24h Buy Volume
- $1.61
- 24h Sell Volume
- $3.69
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 0.32%
Tokens in this pool
Tulip (TULIP) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading TULIP (Tulip)
TULIP/USDC on RaydiumRecent Transactions
- : -18315916 TULIP for 616648 RAY
- : -27924732 TULIP for 945827 RAY
- : -18733365 TULIP for 638383 RAY
- : -18353257 TULIP for 628472 RAY
- : -20936188 TULIP for 720624 RAY
- : -19862051 TULIP for 687330 RAY
- : -18517554 TULIP for 644055 RAY
- : -19148310 TULIP for 669317 RAY
- : -22694312 TULIP for 797679 RAY
- : 20125503 TULIP for -711171 RAY
TULIP / RAY
TULIP/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | TULIP | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 PM | Sell | $0.0200 | 0.0337 | 18.32 | 0.6166 | $0.3660 | 3EJ8a...seELV |
Mar 9 01:26 PM | Sell | $0.0200 | 0.0339 | 27.92 | 0.9458 | $0.5581 | ZUYLn...AYofk |
Mar 9 09:35 AM | Sell | $0.0200 | 0.0341 | 18.73 | 0.6384 | $0.3741 | 2fiZd...s8pG8 |
Mar 9 09:32 AM | Sell | $0.0200 | 0.0342 | 18.35 | 0.6285 | $0.3665 | 3PR9L...fUGsg |
Mar 9 05:43 AM | Sell | $0.0200 | 0.0344 | 20.94 | 0.7206 | $0.4179 | 5uqEp...5pP8b |
Mar 9 03:11 AM | Sell | $0.0199 | 0.0346 | 19.86 | 0.6873 | $0.3955 | nFufF...Vj9iM |
Mar 9 03:10 AM | Sell | $0.0199 | 0.0348 | 18.52 | 0.6441 | $0.3688 | 3BoQL...cZ5KM |
Mar 9 12:36 AM | Sell | $0.0199 | 0.0350 | 19.15 | 0.6693 | $0.3806 | 2z3J9...7adwH |
Mar 8 10:48 PM | Sell | $0.0199 | 0.0351 | 22.69 | 0.7977 | $0.4507 | 5BgfJ...nJWbG |
Mar 8 10:05 PM | Buy | $0.0199 | 0.0353 | 20.13 | 0.7112 | $0.3996 | 46wkg...R3Bci |
Mar 8 10:03 PM | Buy | $0.0199 | 0.0352 | 18.60 | 0.6539 | $0.3696 | 2gwRE...BJNgU |
Mar 8 10:03 PM | Buy | $0.0199 | 0.0350 | 21.50 | 0.7518 | $0.4272 | YqNGH...MeSWC |
Mar 8 04:36 PM | Buy | $0.0199 | 0.0352 | 20.88 | 0.7348 | $0.4159 | 4jZNc...DN3Uz |
Mar 8 01:26 PM | Buy | $0.0199 | 0.0350 | 16.13 | 0.5648 | $0.3213 | 4oMeJ...qCXWX |
Mar 8 01:14 PM | Buy | $0.0199 | 0.0349 | 16.40 | 0.5719 | $0.3269 | 51ka7...HHFSA |
Mar 8 12:13 PM | Buy | $0.0199 | 0.0347 | 31.05 | 1.08 | $0.6185 | 5bWZw...wSKML |
Mar 8 10:25 AM | Sell | $0.0199 | 0.0345 | 28.77 | 0.9916 | $0.5734 | 5TqzP...RSRtJ |
Mar 8 10:17 AM | Sell | $0.0199 | 0.0347 | 24.66 | 0.8559 | $0.4914 | 461du...FngG1 |
Mar 8 07:17 AM | Sell | $0.0200 | 0.0349 | 24.87 | 0.8689 | $0.4980 | 2y2Bp...Z2Acj |
Mar 8 04:55 AM | Buy | $0.0199 | 0.0351 | 38.90 | 1.36 | $0.7739 | 2Btfo...iH8ma |
