BNB/USDC Pool
The live BNB/USDC price today is $642.96, with a 24-hour trading volume of $247.26. This pair has changed 0.30% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $642.96
- 24h Volume
- $247.26
- 24h Buy Volume
- $123.70
- 24h Sell Volume
- $123.56
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 0.30%
Tokens in this pool
Binonce Token (BNB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -2321 BNB for 1492703 USDC
- : 2356 BNB for -1516440 USDC
- : -312 BNB for 200000 USDC
- : -18767 BNB for 12073522 USDC
- : 18952 BNB for -12195400 USDC
- : -312 BNB for 200000 USDC
- : -779 BNB for 500000 USDC
- : -135419 BNB for 87120452 USDC
- : 136758 BNB for -88000000 USDC
- : -312 BNB for 200000 USDC
BNB / USDC
BNB/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BNB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:46 PM | Sell | $642.96 | 643.13 | 0.022321 | 1.49 | $1.49 | 4z9HW...q3bob |
Mar 4 05:45 PM | Buy | $643.48 | 643.65 | 0.022356 | 1.52 | $1.52 | 3Dhq6...8Rmow |
Mar 4 04:29 PM | Sell | $640.88 | 641.03 | 0.033120 | 0.2000 | $0.2000 | 3fkD7...Jysn6 |
Mar 4 04:26 PM | Sell | $643.20 | 643.34 | 0.0188 | 12.07 | $12.07 | 2X7pH...LgfFu |
Mar 4 04:26 PM | Buy | $643.35 | 643.49 | 0.0190 | 12.20 | $12.19 | H5cFM...HoZsj |
Mar 4 02:19 PM | Sell | $640.99 | 641.03 | 0.033120 | 0.2000 | $0.2000 | 3a8he...yHVd9 |
Mar 4 02:19 PM | Sell | $641.81 | 641.85 | 0.037790 | 0.5000 | $0.5000 | 5whN3...y9FLA |
Mar 4 02:18 PM | Sell | $643.31 | 643.34 | 0.1354 | 87.12 | $87.12 | 2znx7...T6y9H |
Mar 4 02:18 PM | Buy | $643.44 | 643.47 | 0.1368 | 88.00 | $88.00 | 2J81D...1TX8c |
Mar 3 08:01 PM | Sell | $641.04 | 641.03 | 0.033120 | 0.2000 | $0.2000 | 3i1KQ...NpzZc |
Mar 3 08:01 PM | Sell | $643.34 | 643.33 | 0.0339 | 21.78 | $21.78 | 5HAYv...7c23r |
Mar 3 08:01 PM | Buy | $643.49 | 643.48 | 0.0342 | 22.00 | $22.00 | 32HFk...7kBCD |
Mar 2 04:41 PM | Sell | $643.28 | 643.34 | 0.0461 | 29.63 | $29.63 | 4DcXb...CJoSG |
Mar 2 04:31 PM | Buy | $643.46 | 643.48 | 0.0468 | 30.09 | $30.09 | 3DN7h...NA2kv |
Mar 2 07:49 AM | Sell | $641.04 | 641.03 | 0.033120 | 0.2000 | $0.2000 | 2DBHe...DzVdp |
Mar 2 07:49 AM | Sell | $641.91 | 641.89 | 0.035920 | 0.3800 | $0.3800 | 4KDo4...ZUutD |
Mar 2 07:49 AM | Sell | $643.35 | 643.33 | 0.0339 | 21.78 | $21.78 | 64wvB...ff7Dk |
Mar 2 07:49 AM | Buy | $643.50 | 643.48 | 0.0342 | 22.00 | $22.00 | 3PXyf...73Png |
Mar 1 10:17 AM | Sell | $641.02 | 641.03 | 0.033120 | 0.2000 | $0.2000 | 3h3td...usri7 |
Mar 1 10:17 AM | Sell | $643.33 | 643.33 | 0.0339 | 21.78 | $21.78 | 5Kxy4...eQi9j |