SOL/GUN Pool
The live SOL/GUN price today is $86.27, with a 24-hour trading volume of $119.97. This pair has changed 3.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.27
- 24h Volume
- $119.97
- 24h Buy Volume
- $67.38
- 24h Sell Volume
- $52.59
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 60
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.60%
- 6 Hours
- 0.82%
- 24 Hours
- 3.01%
Tokens in this pool
Wrapped SOL (SOL) GUNZ (GUN)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 12376838 SOL for -58660584661 GUN
- : 8947056 SOL for -42318771659 GUN
- : -3000200 SOL for 14168442170 GUN
- : 19388919 SOL for -91512818778 GUN
- : 12167705 SOL for -57257454985 GUN
- : 38413028 SOL for -179893675997 GUN
- : 12642074 SOL for -58918629731 GUN
- : 13016041 SOL for -60514419361 GUN
- : 39147947 SOL for -181113432661 GUN
- : 11467936 SOL for -52802506266 GUN
SOL / GUN
SOL/GUN Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GUN) | SOL | GUN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:09 AM | Buy | $86.27 | 4.74K | 0.0124 | 58.66 | $1.07 | 4pUfg...CabX3 |
Mar 10 05:55 AM | Buy | $86.42 | 4.73K | 0.028948 | 42.32 | $0.7732 | 51pmG...J9Nre |
Mar 10 05:36 AM | Sell | $86.49 | 4.72K | 0.023001 | 14.17 | $0.2595 | mWrD6...PHUTY |
Mar 10 05:36 AM | Buy | $86.51 | 4.72K | 0.0194 | 91.51 | $1.68 | 2AA3Q...z6xCH |
Mar 10 05:33 AM | Buy | $86.79 | 4.71K | 0.0122 | 57.26 | $1.06 | 3rT9N...KBqjv |
Mar 10 04:43 AM | Buy | $86.21 | 4.68K | 0.0384 | 179.89 | $3.31 | 5xzva...sY8m3 |
Mar 10 04:40 AM | Buy | $86.29 | 4.66K | 0.0126 | 58.92 | $1.09 | 44edG...veP21 |
Mar 10 04:40 AM | Buy | $86.29 | 4.65K | 0.0130 | 60.51 | $1.12 | 3CDqw...cFK3t |
Mar 10 04:40 AM | Buy | $86.28 | 4.63K | 0.0391 | 181.11 | $3.38 | 4832u...toe6s |
Mar 10 04:40 AM | Buy | $86.24 | 4.60K | 0.0115 | 52.80 | $0.9890 | 84dfd...jjXWi |
Mar 10 04:36 AM | Buy | $86.13 | 4.59K | 0.0149 | 68.33 | $1.28 | 5hx7T...X9bST |
Mar 10 04:08 AM | Buy | $85.77 | 4.58K | 0.0166 | 76.10 | $1.43 | 3tbJr...TxAvo |
Mar 10 03:38 AM | Buy | $86.34 | 4.57K | 0.024714 | 21.54 | $0.4069 | 4sqSX...oyHiP |
Mar 10 03:38 AM | Sell | $86.34 | 4.58K | 0.0341 | 156.30 | $2.95 | 27vj6...d6rJV |
Mar 10 03:38 AM | Sell | $86.30 | 4.60K | 0.0114 | 52.44 | $0.9843 | 2oyL1...M5qDx |
Mar 10 03:36 AM | Sell | $86.39 | 4.61K | 0.0139 | 64.27 | $1.20 | 32tLU...e9hme |
Mar 10 02:59 AM | Buy | $86.62 | 4.61K | 0.0128 | 59.08 | $1.11 | nXcsX...qsgwa |
Mar 10 02:56 AM | Buy | $86.59 | 4.60K | 0.0127 | 58.61 | $1.10 | ZREgu...w6NUG |
Mar 10 02:35 AM | Buy | $86.37 | 4.59K | 0.0142 | 65.34 | $1.23 | E58As...X7i8e |
Mar 10 02:32 AM | Buy | $86.24 | 4.58K | 0.0115 | 52.68 | $0.9920 | 4VVbi...MgvvY |
