GUNZ (GUN)
The live GUNZ price today is $0.0181, with a 24-hour trading volume of $34.82K. GUN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0181
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $155.30K
- 24h Volume
- $34.82K
- 24h Transactions
- 572
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) TUNANI (ALT)Liquidity Pools
SOL/GUN on OrcaGUN/USDC on OrcaSOL/GUN on OrcaALT/GUN on Raydium CLMMSOL/GUN on OrcaRecent Transactions
- : -31466264362 GUN for 6691845 SOL
- : 31466264362 GUN for -179428563161899 ALT
- : 8238533191854 GUN for -1760494920 SOL
- : 8282442306230 GUN for -1765574716 SOL
- : 8281947740387 GUN for -1761170809 SOL
- : -8352851162215 GUN for 1765618952 SOL
- : -8308852223462 GUN for 1760617407 SOL
- : 8276134383293 GUN for -1764256279 SOL
- : 8297795759373 GUN for -1764564647 SOL
- : -20088998589 GUN for 113867445761160 ALT
GUNZ
GUNZ Price (GUN)
| Date | Market | Type | Price (USD) | Price | GUN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 05:10 PM | GUN / SOL | Sell | $0.0181 | 0.032127 SOL | 31.47 | 0.026692 SOL | $0.5703 | 4tf7K...4kc5H |
Mar 9 05:10 PM | GUN / ALT | Buy | $0.0181 | 5.70M ALT | 31.47 | 179.43M ALT | $0.5704 | 4tf7K...4kc5H |
Mar 9 05:08 PM | GUN / SOL | Buy | $0.0182 | 0.032137 SOL | 8.24K | 1.76 SOL | $149.89 | 5YhqF...DbiHH |
Mar 9 05:03 PM | GUN / SOL | Buy | $0.0181 | 0.032132 SOL | 8.28K | 1.77 SOL | $150.10 | 3mEvG...LAZrz |
Mar 9 05:02 PM | GUN / SOL | Buy | $0.0181 | 0.032127 SOL | 8.28K | 1.76 SOL | $149.64 | 63Ucz...vkctj |
Mar 9 04:55 PM | GUN / SOL | Sell | $0.0180 | 0.032114 SOL | 8.35K | 1.77 SOL | $150.29 | 2jL6z...31cdE |
Mar 9 04:55 PM | GUN / SOL | Sell | $0.0180 | 0.032119 SOL | 8.31K | 1.76 SOL | $149.77 | xkZSV...G3Njj |
Mar 9 04:44 PM | GUN / SOL | Buy | $0.0182 | 0.032132 SOL | 8.28K | 1.76 SOL | $150.44 | XccRB...xx7bu |
Mar 9 04:34 PM | GUN / SOL | Buy | $0.0181 | 0.032127 SOL | 8.30K | 1.76 SOL | $149.87 | 3c1WB...RKbvi |
Mar 9 04:01 PM | GUN / ALT | Sell | $0.0178 | 5.67M ALT | 20.09 | 113.87M ALT | $0.3579 | 5UawL...5z6FR |
Mar 9 04:01 PM | GUN / SOL | Buy | $0.0181 | 0.032124 SOL | 20.09 | 0.024267 SOL | $0.3628 | 5UawL...5z6FR |
Mar 9 03:56 PM | GUN / SOL | Sell | $0.0181 | 0.032127 SOL | 67.87 | 0.0144 SOL | $1.23 | 5ddtE...WcRFL |
Mar 9 03:56 PM | GUN / SOL | Buy | $0.0181 | 0.032124 SOL | 67.87 | 0.0144 SOL | $1.23 | 5ddtE...WcRFL |
Mar 9 03:56 PM | GUN / SOL | Sell | $0.0180 | 0.032114 SOL | 8.33K | 1.76 SOL | $150.17 | rp32x...TQNZQ |
Mar 9 03:56 PM | GUN / SOL | Sell | $0.0180 | 0.032119 SOL | 8.33K | 1.76 SOL | $150.15 | 39F55...d5vNN |
Mar 9 03:54 PM | GUN / SOL | Sell | $0.0181 | 0.032125 SOL | 8.32K | 1.77 SOL | $150.18 | 35AsE...CesxM |
Mar 9 03:45 PM | GUN / SOL | Sell | $0.0181 | 0.032130 SOL | 8.32K | 1.77 SOL | $150.26 | 26Y3N...QcTbj |
Mar 9 03:42 PM | GUN / SOL | Sell | $0.0181 | 0.032132 SOL | 25.43 | 0.025421 SOL | $0.4598 | 3e9SX...rhosB |
Mar 9 03:42 PM | GUN / ALT | Buy | $0.0181 | 5.69M ALT | 25.43 | 144.77M ALT | $0.4609 | 3e9SX...rhosB |
Mar 9 03:39 PM | GUN / SOL | Sell | $0.0181 | 0.032132 SOL | 93.84 | 0.0200 SOL | $1.70 | 655mf...epvJE |
Mar 9 03:39 PM | GUN / SOL | Buy | $0.0181 | 0.032128 SOL | 93.84 | 0.0200 SOL | $1.70 | 655mf...epvJE |
Mar 9 03:39 PM | GUN / SOL | Buy | $0.0182 | 0.032143 SOL | 8.25K | 1.77 SOL | $149.84 | 47BWv...wwLDp |
Mar 9 03:34 PM | GUN / SOL | Buy | $0.0181 | 0.032138 SOL | 8.27K | 1.77 SOL | $149.95 | 5WH5X...ttCSi |
Mar 9 03:33 PM | GUN / SOL | Buy | $0.0181 | 0.032132 SOL | 8.29K | 1.77 SOL | $149.90 | 3rYEZ...sHLWd |
Mar 9 03:26 PM | GUN / SOL | Sell | $0.0181 | 0.032123 SOL | 13.67 | 0.022902 SOL | $0.2478 | UyY5G...jjqCR |
Mar 9 03:26 PM | GUN / ALT | Buy | $0.0181 | 5.67M ALT | 13.67 | 77.57M ALT | $0.2478 | UyY5G...jjqCR |
Mar 9 03:26 PM | GUN / SOL | Sell | $0.0181 | 0.032127 SOL | 72.89 | 0.0155 SOL | $1.32 | 5tE1g...SvktR |
Mar 9 03:26 PM | GUN / ALT | Buy | $0.0181 | 5.63M ALT | 72.89 | 410.55M ALT | $1.32 | 5tE1g...SvktR |
Mar 9 03:25 PM | GUN / ALT | Sell | $0.0176 | 5.58M ALT | 32.71 | 182.68M ALT | $0.5741 | 5bCin...WV2Ff |
Mar 9 03:25 PM | GUN / SOL | Buy | $0.0182 | 0.032130 SOL | 32.71 | 0.026965 SOL | $0.5943 | 5bCin...WV2Ff |
Mar 9 03:19 PM | GUN / ALT | Sell | $0.0176 | 5.61M ALT | 23.48 | 131.79M ALT | $0.4142 | 4W9FS...p6VFm |
Mar 9 03:19 PM | GUN / SOL | Buy | $0.0181 | 0.032130 SOL | 23.48 | 0.025000 SOL | $0.4255 | 4W9FS...p6VFm |
Mar 9 03:17 PM | GUN / SOL | Sell | $0.0181 | 0.032133 SOL | 77.91 | 0.0166 SOL | $1.41 | 3r6au...kNwhZ |
Mar 9 03:17 PM | GUN / SOL | Buy | $0.0182 | 0.032130 SOL | 77.91 | 0.0166 SOL | $1.42 | 3r6au...kNwhZ |
Mar 9 03:17 PM | GUN / SOL | Sell | $0.0181 | 0.032119 SOL | 8.30K | 1.76 SOL | $150.10 | 3LvAR...8yvEQ |
Mar 9 03:16 PM | GUN / SOL | Sell | $0.0181 | 0.032125 SOL | 8.29K | 1.76 SOL | $150.18 | tqXWW...usKZk |
Mar 9 03:11 PM | GUN / ALT | Sell | $0.0178 | 5.66M ALT | 71.45 | 404.28M ALT | $1.27 | 4oQDy...bEEuV |
Mar 9 03:11 PM | GUN / SOL | Buy | $0.0181 | 0.032135 SOL | 71.45 | 0.0153 SOL | $1.30 | 4oQDy...bEEuV |
Mar 9 03:05 PM | GUN / SOL | Sell | $0.0182 | 0.032130 SOL | 8.27K | 1.76 SOL | $150.17 | 3RVyc...kZiTC |
Mar 9 02:58 PM | GUN / SOL | Sell | $0.0182 | 0.032132 SOL | 60.86 | 0.0130 SOL | $1.11 | 4M4pW...SN3LQ |
Mar 9 02:58 PM | GUN / SOL | Buy | $0.0181 | 0.032130 SOL | 60.86 | 0.0130 SOL | $1.10 | 4M4pW...SN3LQ |
Mar 9 02:58 PM | GUN / SOL | Buy | $0.0183 | 0.032143 SOL | 8.21K | 1.76 SOL | $149.86 | 26HzK...jszZR |
Mar 9 02:58 PM | GUN / USDC | Buy | $0.0182 | 0.0182 USDC | 8.21K | 149.56 USDC | $149.56 | 3dVjd...wwRCz |
Mar 9 02:58 PM | GUN / SOL | Sell | $0.0181 | 0.032127 SOL | 169.86 | 0.0361 SOL | $3.08 | 2GPEE...TBFyA |
Mar 9 02:58 PM | GUN / SOL | Buy | $0.0181 | 0.032120 SOL | 169.86 | 0.0360 SOL | $3.08 | 2GPEE...TBFyA |
Mar 9 02:58 PM | GUN / USDC | Buy | $0.0182 | 0.0182 USDC | 8.21K | 149.15 USDC | $149.15 | 3JBaA...4nzZF |
Mar 9 02:58 PM | GUN / SOL | Sell | $0.0181 | 0.032127 SOL | 25.51 | 0.025426 SOL | $0.4623 | 2ZRts...CNx42 |
Mar 9 02:58 PM | GUN / ALT | Buy | $0.0181 | 5.71M ALT | 25.51 | 145.63M ALT | $0.4613 | 2ZRts...CNx42 |
Mar 9 02:58 PM | GUN / SOL | Buy | $0.0182 | 0.032132 SOL | 25.34K | 5.40 SOL | $460.27 | 4tksu...JBdwP |
Mar 9 02:56 PM | GUN / USDC | Buy | $0.0181 | 0.0181 USDC | 3.49K | 63.29 USDC | $63.29 | 2yfKj...AABox |
Mar 9 02:56 PM | GUN / USDC | Buy | $0.0181 | 0.0181 USDC | 8.27K | 149.71 USDC | $149.71 | sGgLV...RJdXX |
Mar 9 02:56 PM | GUN / SOL | Buy | $0.0181 | 0.032122 SOL | 8.28K | 1.76 SOL | $149.86 | 3oTTm...6BiZd |
Mar 9 02:56 PM | GUN / SOL | Buy | $0.0181 | 0.032117 SOL | 8.30K | 1.76 SOL | $149.83 | 4pQ8D...CF4n5 |
Mar 9 02:41 PM | GUN / SOL | Sell | $0.0180 | 0.032104 SOL | 8.34K | 1.75 SOL | $150.21 | 49M3h...5S3y6 |
Mar 9 02:41 PM | GUN / SOL | Sell | $0.0180 | 0.032109 SOL | 8.31K | 1.75 SOL | $149.91 | 5kLNA...M3nAW |
Mar 9 02:31 PM | GUN / ALT | Sell | $0.0181 | 5.67M ALT | 12.07 | 68.51M ALT | $0.2180 | n8v7X...JhZzK |
Mar 9 02:31 PM | GUN / SOL | Buy | $0.0181 | 0.032112 SOL | 12.07 | 0.022550 SOL | $0.2180 | n8v7X...JhZzK |
Mar 9 02:29 PM | GUN / SOL | Sell | $0.0180 | 0.032112 SOL | 73.42 | 0.0155 SOL | $1.32 | 9Rtof...2c8LV |
Mar 9 02:29 PM | GUN / SOL | Buy | $0.0181 | 0.032108 SOL | 73.42 | 0.0155 SOL | $1.33 | 9Rtof...2c8LV |
Mar 9 02:29 PM | GUN / SOL | Buy | $0.0180 | 0.032122 SOL | 8.31K | 1.76 SOL | $149.91 | 3axvp...XyBg4 |
Mar 9 02:28 PM | GUN / SOL | Buy | $0.0180 | 0.032117 SOL | 8.33K | 1.76 SOL | $149.80 | 4cwmm...W9P4G |
Mar 9 02:17 PM | GUN / SOL | Sell | $0.0180 | 0.032104 SOL | 8.35K | 1.76 SOL | $149.96 | 2Uv6U...gqxzz |
Mar 9 02:03 PM | GUN / USDC | Buy | $0.0181 | 0.0181 USDC | 644.93 | 11.66 USDC | $11.66 | tq3L9...a64Jc |
Mar 9 02:03 PM | GUN / SOL | Buy | $0.0181 | 0.032117 SOL | 8.32K | 1.76 SOL | $150.45 | 4WiYr...RJvFg |
Mar 9 02:03 PM | GUN / USDC | Buy | $0.0181 | 0.0181 USDC | 1.73K | 31.23 USDC | $31.23 | KmPM8...VReSc |
Mar 9 02:02 PM | GUN / USDC | Buy | $0.0181 | 0.0181 USDC | 1.73K | 31.23 USDC | $31.23 | 5AStr...iCKC1 |
Mar 9 01:50 PM | GUN / SOL | Buy | $0.0180 | 0.032111 SOL | 8.31K | 1.76 SOL | $149.77 | 3tQLm...3mcyr |
Mar 9 01:50 PM | GUN / USDC | Buy | $0.0181 | 0.0181 USDC | 1.54K | 27.71 USDC | $27.71 | 4TKR3...eSqAD |
Mar 9 01:49 PM | GUN / SOL | Buy | $0.0180 | 0.032106 SOL | 8.34K | 1.76 SOL | $149.95 | 4y6GS...p3pLU |
Mar 9 01:43 PM | GUN / SOL | Sell | $0.0177 | 0.032106 SOL | 55.70 | 0.0117 SOL | $0.9886 | 2WEJs...os1Qe |
Mar 9 01:43 PM | GUN / SOL | Buy | $0.0180 | 0.032104 SOL | 55.70 | 0.0117 SOL | $1.00 | 2WEJs...os1Qe |
Mar 9 01:43 PM | GUN / SOL | Sell | $0.0177 | 0.032106 SOL | 70.64 | 0.0149 SOL | $1.25 | wT9sF...L9FoU |
Mar 9 01:43 PM | GUN / SOL | Buy | $0.0180 | 0.032104 SOL | 70.64 | 0.0149 SOL | $1.27 | wT9sF...L9FoU |
Mar 9 01:43 PM | GUN / SOL | Sell | $0.0179 | 0.032094 SOL | 8.40K | 1.76 SOL | $150.18 | 5A6aM...xECwG |
Mar 9 01:37 PM | GUN / SOL | Sell | $0.0177 | 0.032112 SOL | 56.92 | 0.0120 SOL | $1.01 | 41tkb...7UJ4P |
Mar 9 01:37 PM | GUN / SOL | Buy | $0.0179 | 0.032109 SOL | 56.92 | 0.0120 SOL | $1.02 | 41tkb...7UJ4P |
Mar 9 01:36 PM | GUN / SOL | Sell | $0.0177 | 0.032113 SOL | 56.92 | 0.0120 SOL | $1.01 | 2XJZj...U7rj5 |
Mar 9 01:36 PM | GUN / SOL | Buy | $0.0179 | 0.032109 SOL | 56.92 | 0.0120 SOL | $1.02 | 2XJZj...U7rj5 |
Mar 9 01:36 PM | GUN / SOL | Sell | $0.0177 | 0.032113 SOL | 80.73 | 0.0171 SOL | $1.43 | 5Cokg...HgVC5 |
Mar 9 01:36 PM | GUN / SOL | Buy | $0.0179 | 0.032109 SOL | 80.73 | 0.0170 SOL | $1.45 | 5Cokg...HgVC5 |
Mar 9 01:36 PM | GUN / SOL | Sell | $0.0178 | 0.032099 SOL | 8.43K | 1.77 SOL | $150.19 | 2pPqx...tFKWN |
Mar 9 01:35 PM | GUN / SOL | Sell | $0.0179 | 0.032104 SOL | 8.37K | 1.76 SOL | $150.05 | 4W6RN...a9Wpx |
Mar 9 01:27 PM | GUN / SOL | Sell | $0.0179 | 0.032109 SOL | 8.39K | 1.77 SOL | $149.92 | 4iKRS...vi39H |
Mar 9 01:24 PM | GUN / SOL | Sell | $0.0178 | 0.032117 SOL | 24.87 | 0.025264 SOL | $0.4424 | qy7Pw...hynrv |
Mar 9 01:24 PM | GUN / ALT | Buy | $0.0178 | 5.70M ALT | 24.87 | 141.65M ALT | $0.4424 | qy7Pw...hynrv |
Mar 9 01:24 PM | GUN / USDC | Sell | $0.0177 | 0.0177 USDC | 122.22 | 2.16 USDC | $2.16 | 8vvaX...3UQ6S |
Mar 9 01:24 PM | GUN / ALT | Buy | $0.0178 | 5.62M ALT | 122.22 | 687.40M ALT | $2.17 | 8vvaX...3UQ6S |
Mar 9 01:11 PM | GUN / SOL | Buy | $0.0179 | 0.032124 SOL | 1.41K | 0.3000 SOL | $25.35 | aVPWa...ccLEc |
Mar 9 01:06 PM | GUN / SOL | Buy | $0.0178 | 0.032121 SOL | 8.40K | 1.78 SOL | $149.85 | 4ptqF...jc9mS |
Mar 9 12:53 PM | GUN / SOL | Sell | $0.0178 | 0.032121 SOL | 60.81 | 0.0129 SOL | $1.08 | T916e...dyRd1 |
Mar 9 12:53 PM | GUN / SOL | Buy | $0.0178 | 0.032118 SOL | 60.81 | 0.0129 SOL | $1.08 | T916e...dyRd1 |
Mar 9 12:53 PM | GUN / SOL | Sell | $0.0177 | 0.032108 SOL | 8.49K | 1.79 SOL | $150.28 | 4C1WF...WPTq3 |
Mar 9 12:44 PM | GUN / ALT | Sell | $0.0175 | 5.56M ALT | 39.90 | 221.70M ALT | $0.6968 | 3pVXC...drz6N |
Mar 9 12:44 PM | GUN / SOL | Buy | $0.0178 | 0.032123 SOL | 39.90 | 0.028471 SOL | $0.7105 | 3pVXC...drz6N |
Mar 9 12:44 PM | GUN / SOL | Sell | $0.0178 | 0.032127 SOL | 77.44 | 0.0165 SOL | $1.38 | amSkn...XHx7k |
Mar 9 12:44 PM | GUN / SOL | Buy | $0.0178 | 0.032123 SOL | 77.44 | 0.0164 SOL | $1.38 | amSkn...XHx7k |
Mar 9 12:44 PM | GUN / ALT | Sell | $0.0176 | 5.61M ALT | 78.08 | 438.29M ALT | $1.38 | WvZaE...6o5Tx |
Mar 9 12:44 PM | GUN / SOL | Buy | $0.0178 | 0.032129 SOL | 78.08 | 0.0166 SOL | $1.39 | WvZaE...6o5Tx |
Mar 9 12:38 PM | GUN / USDC | Sell | $0.0177 | 0.0177 USDC | 105.95 | 1.87 USDC | $1.87 | 5aPAf...4A7SA |
Mar 9 12:38 PM | GUN / ALT | Buy | $0.0178 | 5.63M ALT | 105.95 | 596.25M ALT | $1.89 | 5aPAf...4A7SA |
