SOL/GUN Pool
The live SOL/GUN price today is $85.42, with a 24-hour trading volume of $24.48. This pair has changed 5.51% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.42
- 24h Volume
- $24.48
- 24h Buy Volume
- $20.27
- 24h Sell Volume
- $4.21
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 24
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.51%
Tokens in this pool
Wrapped SOL (SOL) GUNZ (GUN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 11728697 SOL for -55699464893 GUN
- : 12015383 SOL for -56917823389 GUN
- : 12024132 SOL for -56918772261 GUN
- : 12566507 SOL for -59099729940 GUN
- : 9344175 SOL for -43855292607 GUN
- : 9492928 SOL for -44443512723 GUN
- : 11288280 SOL for -52705256823 GUN
- : 6007715 SOL for -28056450046 GUN
- : 5494405 SOL for -25535914605 GUN
- : 2357362 SOL for -10944897492 GUN
SOL / GUN
SOL/GUN Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GUN) | SOL | GUN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 PM | Buy | $85.42 | 4.75K | 0.0117 | 55.70 | $1.00 | 2WEJs...os1Qe |
Mar 9 01:37 PM | Buy | $84.90 | 4.74K | 0.0120 | 56.92 | $1.02 | 41tkb...7UJ4P |
Mar 9 01:36 PM | Buy | $84.95 | 4.73K | 0.0120 | 56.92 | $1.02 | 2XJZj...U7rj5 |
Mar 9 12:29 PM | Buy | $83.80 | 4.70K | 0.0126 | 59.10 | $1.05 | 2kfFs...sSW4z |
Mar 9 11:36 AM | Buy | $83.56 | 4.69K | 0.029345 | 43.86 | $0.7808 | 36487...3Vbxi |
Mar 9 11:36 AM | Buy | $83.57 | 4.68K | 0.029493 | 44.44 | $0.7934 | 36U5L...PqbhH |
Mar 9 11:36 AM | Buy | $83.59 | 4.67K | 0.0113 | 52.71 | $0.9436 | 2Hw4s...URF9s |
Mar 9 11:36 AM | Buy | $83.58 | 4.67K | 0.026008 | 28.06 | $0.5021 | 3m9Y8...C7HGe |
Mar 9 11:29 AM | Buy | $83.23 | 4.65K | 0.025495 | 25.54 | $0.4573 | 3eRTV...KtE5P |
Mar 9 10:46 AM | Buy | $83.57 | 4.64K | 0.022358 | 10.94 | $0.1970 | 2bDyP...xeMCh |
Mar 9 10:42 AM | Buy | $83.84 | 4.64K | 0.0103 | 47.52 | $0.8595 | 5ZDKw...RcgpN |
Mar 9 10:42 AM | Buy | $83.84 | 4.62K | 0.0118 | 54.44 | $0.9876 | kaSRT...MhAfo |
Mar 9 10:27 AM | Buy | $84.02 | 4.61K | 0.029642 | 44.48 | $0.8100 | 4gij8...FSAdy |
Mar 9 10:26 AM | Buy | $84.00 | 4.61K | 0.029603 | 44.30 | $0.8066 | T8gjP...xaDee |
Mar 9 10:23 AM | Buy | $83.90 | 4.59K | 0.026273 | 28.78 | $0.5262 | 3k6Ze...tJkzX |
Mar 9 10:23 AM | Buy | $83.89 | 4.58K | 0.0124 | 56.81 | $1.04 | 5umpy...ehd2N |
Mar 9 08:16 AM | Sell | $83.13 | 4.48K | 0.026000 | 26.89 | $0.4988 | jsEq9...UTfHv |
Mar 9 07:06 AM | Sell | $82.68 | 4.49K | 0.0117 | 52.74 | $0.9706 | 3q8bS...5d6Bx |
Mar 9 03:04 AM | Buy | $83.27 | 4.58K | 0.0114 | 52.33 | $0.9507 | 2RT14...3iuTo |
Mar 9 03:01 AM | Buy | $82.86 | 4.57K | 0.0119 | 54.51 | $0.9884 | 3wzeo...X6EUq |
