SOL/Pahlavi Pool
The live SOL/Pahlavi price today is $90.21, with a 24-hour trading volume of $6.23. This pair has changed 0.69% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.21
- 24h Volume
- $6.23
- 24h Buy Volume
- $0.8519
- 24h Sell Volume
- $5.38
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.69%
Tokens in this pool
Wrapped SOL (SOL) Reza Shah Pahlavi (Pahlavi)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9443275 SOL for -48093524023 Pahlavi
- : -8869911 SOL for 44107406520 Pahlavi
- : -10510228 SOL for 52672639577 Pahlavi
- : -40329037 SOL for 206511930988 Pahlavi
- : 6632746 SOL for -35399175607 Pahlavi
- : 6664441 SOL for -35498687825 Pahlavi
- : 12171394 SOL for -64332917861 Pahlavi
- : 16090981 SOL for -84209414346 Pahlavi
- : 12178947 SOL for -62634029812 Pahlavi
- : 13565811 SOL for -69085265324 Pahlavi
SOL / Pahlavi
SOL/Pahlavi Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Pahlavi) | SOL | Pahlavi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:22 AM | Buy | $90.21 | 5.09M | 0.029444 | 48.09K | $0.8519 | 3vShc...6Npvt |
Mar 4 10:20 PM | Sell | $92.48 | 4.97M | 0.028870 | 44.11K | $0.8203 | 4yyGK...qT1wa |
Mar 4 01:32 PM | Sell | $89.59 | 5.01M | 0.0105 | 52.67K | $0.9416 | 2pF9k...n9Umr |
Mar 4 01:22 PM | Sell | $89.59 | 5.12M | 0.0403 | 206.51K | $3.61 | 2CbBq...c18xB |
Mar 4 03:35 AM | Buy | $85.41 | 5.34M | 0.026633 | 35.40K | $0.5665 | 3L9SV...nrMeW |
Mar 3 09:35 PM | Buy | $84.60 | 5.33M | 0.026665 | 35.50K | $0.5638 | 4m8do...YYfRQ |
Mar 3 09:34 PM | Buy | $84.63 | 5.29M | 0.0122 | 64.33K | $1.03 | 4UGKr...tbU98 |
Mar 3 09:34 PM | Buy | $84.61 | 5.23M | 0.0161 | 84.21K | $1.36 | eB3AU...ztGtM |
Mar 3 09:32 PM | Buy | $84.39 | 5.14M | 0.0122 | 62.63K | $1.03 | WfrVz...WaWqW |
Mar 3 09:32 PM | Buy | $84.38 | 5.09M | 0.0136 | 69.09K | $1.14 | 5AvTD...2eU5v |
Mar 3 09:31 PM | Buy | $84.39 | 5.06M | 0.0138 | 69.90K | $1.17 | 3RQeA...pfGxz |
Mar 3 09:31 PM | Buy | $84.43 | 4.89M | 0.0558 | 273.13K | $4.72 | 42cPu...6Gjdx |
Mar 3 09:18 PM | Buy | $84.37 | 4.71M | 0.0142 | 66.81K | $1.20 | KBsZa...F8sYh |
Mar 3 09:17 PM | Buy | $84.31 | 4.66M | 0.0143 | 66.56K | $1.20 | 4KLQz...ggvUt |
Mar 3 09:17 PM | Buy | $84.29 | 4.64M | 0.0144 | 66.65K | $1.21 | 2Fmhw...2VNCd |
Mar 3 09:16 PM | Buy | $84.29 | 4.62M | 0.0290 | 133.99K | $2.45 | 2PxvQ...iJmv3 |
Mar 3 09:16 PM | Buy | $84.41 | 4.55M | 0.0294 | 133.81K | $2.48 | 5y6yJ...Aj78Q |
Mar 3 09:15 PM | Buy | $84.50 | 4.69M | 0.021548 | 7.26K | $0.1308 | iCyXn...aMj5g |
Mar 3 09:10 PM | Buy | $84.52 | 4.27M | 0.1663 | 709.85K | $14.06 | 5Ag6w...byjtj |
Mar 3 04:35 PM | Sell | $85.81 | 3.68M | 0.028000 | 29.45K | $0.6865 | 3yaVW...jx4gE |
