SOL/AVO Pool
The live SOL/AVO price today is $85.43, with a 24-hour trading volume of $3.81K. This pair has changed 4.86% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.43
- 24h Volume
- $3.81K
- 24h Buy Volume
- $2.09K
- 24h Sell Volume
- $1.72K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 26
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.05%
- 24 Hours
- 4.86%
Tokens in this pool
Wrapped SOL (SOL) avo (AVO)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2316172341 SOL for -60038402665466 AVO
- : -1165520101 SOL for 29522202285711 AVO
- : -114068072 SOL for 2898715371782 AVO
- : -12000002 SOL for 305043746638 AVO
- : -11089455 SOL for 281913944876 AVO
- : -5979658 SOL for 152020291919 AVO
- : 4056374431 SOL for -104133956195155 AVO
- : -172534067 SOL for 4298147258352 AVO
- : 1111116 SOL for -28254211483 AVO
- : -2182511399 SOL for 54694748975230 AVO
SOL / AVO
SOL/AVO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (AVO) | SOL | AVO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:03 PM | Buy | $85.43 | 25.92K | 2.32 | 60.04K | $197.86 | 4HvY3...j1uaV |
Mar 9 03:01 PM | Sell | $85.38 | 25.33K | 1.17 | 29.52K | $99.51 | 4h6a2...sM5YL |
Mar 9 01:30 PM | Sell | $84.97 | 25.41K | 0.1141 | 2.90K | $9.69 | 4WsVk...CwG3V |
Mar 9 01:14 PM | Sell | $84.42 | 25.42K | 0.0120 | 305.04 | $1.01 | 59vxc...Rs1K2 |
Mar 9 01:13 PM | Sell | $84.39 | 25.42K | 0.0111 | 281.91 | $0.9358 | 47ZEC...EMmKt |
Mar 9 01:05 PM | Sell | $84.14 | 25.42K | 0.025980 | 152.02 | $0.5031 | uNcxb...zkuLX |
Mar 9 01:03 PM | Buy | $84.07 | 25.67K | 4.06 | 104.13K | $341.02 | 62odC...xAXuG |
Mar 9 12:39 PM | Sell | $84.17 | 24.91K | 0.1725 | 4.30K | $14.52 | 4yW6k...v9pLK |
Mar 9 12:31 PM | Buy | $83.95 | 25.43K | 0.021112 | 28.25 | $0.0933 | 5671j...cAJud |
Mar 9 12:24 PM | Sell | $83.78 | 25.06K | 2.18 | 54.69K | $182.84 | 3VR8D...qVCVg |
Mar 9 12:05 PM | Sell | $83.71 | 25.20K | 0.0234 | 590.30 | $1.96 | 2oZtA...wn9SL |
Mar 9 10:17 AM | Sell | $83.93 | 25.24K | 0.5821 | 14.69K | $48.85 | 39bFz...jUppk |
Mar 9 09:32 AM | Buy | $83.98 | 25.79K | 0.021992 | 51.37 | $0.1673 | r8r25...rk6AW |
Mar 9 09:29 AM | Buy | $84.06 | 25.63K | 2.44 | 62.62K | $205.40 | 2b21U...DrfKN |
Mar 9 09:12 AM | Buy | $83.51 | 25.47K | 0.021299 | 33.08 | $0.1085 | CpGzR...MWF9J |
Mar 9 08:34 AM | Sell | $83.81 | 25.15K | 2.92 | 73.48K | $244.89 | 1Qic7...WLDc1 |
Mar 9 08:06 AM | Sell | $83.07 | 25.35K | 0.1678 | 4.25K | $13.94 | wSh1f...GGMBB |
Mar 9 07:49 AM | Buy | $83.21 | 25.71K | 2.44 | 62.62K | $202.68 | Cv8q7...pwjsm |
Mar 9 05:34 AM | Buy | $83.96 | 25.55K | 0.022829 | 72.27 | $0.2375 | 6Qs8o...xFLw5 |
Mar 9 05:33 AM | Buy | $83.71 | 25.55K | 0.031742 | 4.45 | $0.0146 | 2CQAL...FSGRP |
