SOL/xencat Pool
The live SOL/xencat price today is $85.80, with a 24-hour trading volume of $47.13. This pair has changed -0.65% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.80
- 24h Volume
- $47.13
- 24h Buy Volume
- $4.09
- 24h Sell Volume
- $43.04
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.65%
Tokens in this pool
Wrapped SOL (SOL) SolXenCat (xencat)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -250000000 SOL for 158638429364 xencat
- : 46212378 SOL for -29472994133 xencat
- : -250000000 SOL for 158338647171 xencat
- : -1289336 SOL for 819592132 xencat
- : -250000000 SOL for 159239571439 xencat
- : -1508946 SOL for 962227702 xencat
- : -10000000 SOL for 6377155089 xencat
- : -10000000 SOL for 6377732251 xencat
- : -10000000 SOL for 6378309491 xencat
- : -10000000 SOL for 6378886810 xencat
SOL / xencat
SOL/xencat Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (xencat) | SOL | xencat | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:57 AM | Sell | $85.80 | 634.55K | 0.2500 | 158.64K | $21.45 | 211AC...tChp2 |
Mar 10 04:52 PM | Buy | $88.57 | 637.77K | 0.0462 | 29.47K | $4.09 | 4yc9T...RDpha |
Mar 10 06:00 AM | Sell | $86.37 | 633.35K | 0.2500 | 158.34K | $21.59 | 374rQ...JhtbT |
Mar 10 02:51 AM | Sell | $86.80 | 635.67K | 0.021290 | 819.59 | $0.1119 | 4ebw8...s7568 |
Mar 10 02:39 AM | Sell | $86.28 | 636.96K | 0.2500 | 159.24K | $21.57 | goUaW...6EoJX |
Mar 10 02:17 AM | Sell | $85.67 | 637.68K | 0.021509 | 962.23 | $0.1293 | 4Kijz...51xQQ |
Mar 10 01:34 AM | Sell | $85.44 | 637.72K | 0.0100 | 6.38K | $0.8544 | 66ZSW...vybyZ |
Mar 10 01:33 AM | Sell | $85.52 | 637.77K | 0.0100 | 6.38K | $0.8552 | 3D7wB...bYsd1 |
Mar 10 01:33 AM | Sell | $85.51 | 637.83K | 0.0100 | 6.38K | $0.8551 | 5GqMg...4foxu |
Mar 10 01:33 AM | Sell | $85.50 | 637.89K | 0.0100 | 6.38K | $0.8550 | 4Bmk7...dcD1d |
Mar 10 01:29 AM | Sell | $85.31 | 637.98K | 0.0200 | 12.76K | $1.71 | 5gzgE...rpj2b |
Mar 10 01:21 AM | Sell | $85.31 | 638.04K | 0.021237 | 788.70 | $0.1055 | 4K8VY...SGEcU |
Mar 9 11:25 PM | Sell | $85.40 | 639.46K | 0.021946 | 1.24K | $0.1662 | 3qKC2...k1sVt |
Mar 9 11:25 PM | Sell | $85.40 | 639.48K | 0.022787 | 1.78K | $0.2380 | 2W5tV...RhqQn |
Mar 9 11:25 PM | Sell | $85.40 | 639.49K | 0.021882 | 1.20K | $0.1607 | Je6Jt...BpQpL |
Mar 9 11:25 PM | Sell | $85.40 | 639.50K | 0.021839 | 1.18K | $0.1570 | 2UDt4...txaht |
Mar 9 11:25 PM | Sell | $85.40 | 639.51K | 0.022528 | 1.62K | $0.2159 | 25KMf...tLHJe |
Mar 9 11:24 PM | Sell | $85.40 | 639.55K | 0.0111 | 7.07K | $0.9446 | 4ad77...3y33K |
Mar 8 07:55 PM | Sell | $82.38 | 603.58K | 0.0144 | 8.72K | $1.19 | 58bRG...SqjCF |
Mar 8 07:48 PM | Sell | $82.58 | 603.65K | 0.0121 | 7.30K | $0.9984 | 3r8Xp...fTCbz |
