SolXenCat (xencat)
The live SolXenCat price today is $0.031363, with a 24-hour trading volume of $58.02. xencat has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031363
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.75K
- 24h Volume
- $58.02
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Trump Bucks (TrumpBucks) solXEN (solXEN) ANDY (Wormhole) (ANDY) Landwolf (Wormhole) (WOLF) Emoji Dracula (🧛) SolXenDoge (XENDOGE)Liquidity Pools
SOL/xencat on Raydiumxencat/TrumpBucks on MeteorasolXEN/xencat on Raydiumxencat/ANDY on MeteoraWOLF/xencat on Meteoraxencat/🧛 on Raydium CLMMxencat/XENDOGE on Raydium CLMMRecent Transactions
- : 870778087 xencat for -229597437065 solXEN
- : -443388455 xencat for 11252324345078 🧛
- : 443388455 xencat for -116616691241 solXEN
- : 874830065 xencat for -229516829717 solXEN
- : 158338647171 xencat for -250000000 SOL
- : 819182336 xencat for -28691133994650 ANDY
- : 819592132 xencat for -1289336 SOL
- : 159239571439 xencat for -250000000 SOL
- : 961746589 xencat for -34181011608126 ANDY
- : 962227702 xencat for -1508946 SOL
SolXenCat
SolXenCat Price (xencat)
| Date | Market | Type | Price (USD) | Price | xencat | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 03:58 PM | xencat / solXEN | Buy | $0.031357 | 263.67 solXEN | 870.78 | 229.60K solXEN | $0.1181 | iwh3L...PPMS2 |
Mar 10 03:03 PM | xencat / 🧛 | Sell | $0.00 | 25.38 🧛 | 443.39 | 11.25K 🧛 | $0.00 | 3k23E...qfgQ4 |
Mar 10 03:03 PM | xencat / solXEN | Buy | $0.031354 | 263.01 solXEN | 443.39 | 116.62K solXEN | $0.0600 | 3k23E...qfgQ4 |
Mar 10 07:35 AM | xencat / solXEN | Buy | $0.031350 | 262.36 solXEN | 874.83 | 229.52K solXEN | $0.1181 | 4tEYW...iAGhC |
Mar 10 06:00 AM | xencat / SOL | Buy | $0.031364 | 0.051579 SOL | 158.34K | 0.2500 SOL | $21.59 | 374rQ...JhtbT |
Mar 10 02:51 AM | xencat / ANDY | Buy | $0.031371 | 350.24 ANDY | 819.18 | 286.91K ANDY | $0.1123 | 4ebw8...s7568 |
Mar 10 02:51 AM | xencat / SOL | Buy | $0.031366 | 0.051574 SOL | 819.59 | 0.021290 SOL | $0.1119 | 4ebw8...s7568 |
Mar 10 02:39 AM | xencat / SOL | Buy | $0.031355 | 0.051570 SOL | 159.24K | 0.2500 SOL | $21.57 | goUaW...6EoJX |
Mar 10 02:17 AM | xencat / ANDY | Buy | $0.031332 | 355.41 ANDY | 961.75 | 341.81K ANDY | $0.1281 | 4Kijz...51xQQ |
Mar 10 02:17 AM | xencat / SOL | Buy | $0.031344 | 0.051569 SOL | 962.23 | 0.021509 SOL | $0.1293 | 4Kijz...51xQQ |
Mar 10 01:34 AM | xencat / TrumpBucks | Buy | $0.031349 | 0.3922 TrumpBucks | 6.30K | 2.47K TrumpBucks | $0.8499 | 66ZSW...vybyZ |
Mar 10 01:34 AM | xencat / SOL | Buy | $0.031340 | 0.051569 SOL | 6.38K | 0.0100 SOL | $0.8544 | 66ZSW...vybyZ |
Mar 10 01:33 AM | xencat / TrumpBucks | Buy | $0.031345 | 0.3936 TrumpBucks | 6.30K | 2.48K TrumpBucks | $0.8470 | 3D7wB...bYsd1 |
Mar 10 01:33 AM | xencat / SOL | Buy | $0.031341 | 0.051568 SOL | 6.38K | 0.0100 SOL | $0.8552 | 3D7wB...bYsd1 |
Mar 10 01:33 AM | xencat / TrumpBucks | Buy | $0.031349 | 0.3950 TrumpBucks | 6.30K | 2.49K TrumpBucks | $0.8501 | 5GqMg...4foxu |
Mar 10 01:33 AM | xencat / SOL | Buy | $0.031341 | 0.051568 SOL | 6.38K | 0.0100 SOL | $0.8551 | 5GqMg...4foxu |
Mar 10 01:33 AM | xencat / TrumpBucks | Buy | $0.031354 | 0.3964 TrumpBucks | 6.30K | 2.50K TrumpBucks | $0.8532 | 4Bmk7...dcD1d |
Mar 10 01:33 AM | xencat / SOL | Buy | $0.031341 | 0.051568 SOL | 6.38K | 0.0100 SOL | $0.8550 | 4Bmk7...dcD1d |
Mar 10 01:29 AM | xencat / TrumpBucks | Buy | $0.031325 | 0.3985 TrumpBucks | 12.61K | 5.02K TrumpBucks | $1.67 | 5gzgE...rpj2b |
Mar 10 01:29 AM | xencat / SOL | Buy | $0.031338 | 0.051568 SOL | 12.76K | 0.0200 SOL | $1.71 | 5gzgE...rpj2b |
Mar 10 01:21 AM | xencat / WOLF | Buy | $0.031350 | 1.70 WOLF | 788.31 | 1.34K WOLF | $0.1064 | 4K8VY...SGEcU |
Mar 10 01:21 AM | xencat / SOL | Buy | $0.031338 | 0.051568 SOL | 788.70 | 0.021237 SOL | $0.1055 | 4K8VY...SGEcU |
Mar 9 11:39 PM | xencat / ANDY | Buy | $0.031325 | 359.54 ANDY | 437.45 | 157.28K ANDY | $0.0580 | 3X3Sn...PMvCo |
Mar 9 11:39 PM | xencat / solXEN | Buy | $0.031347 | 261.70 solXEN | 437.67 | 114.54K solXEN | $0.0589 | 3X3Sn...PMvCo |
Mar 9 11:26 PM | xencat / solXEN | Sell | $0.031344 | 261.05 solXEN | 1.76K | 458.71K solXEN | $0.2360 | yexbB...JbGxS |
Mar 9 11:25 PM | xencat / solXEN | Sell | $0.031364 | 262.54 solXEN | 1.24K | 326.65K solXEN | $0.1697 | 3qKC2...k1sVt |
Mar 9 11:25 PM | xencat / SOL | Buy | $0.031336 | 0.051564 SOL | 1.24K | 0.021946 SOL | $0.1662 | 3qKC2...k1sVt |
Mar 9 11:25 PM | xencat / XENDOGE | Sell | $0.00 | 19.20 XENDOGE | 1.78K | 34.21K XENDOGE | $0.00 | 2W5tV...RhqQn |
Mar 9 11:25 PM | xencat / SOL | Buy | $0.031336 | 0.051564 SOL | 1.78K | 0.022787 SOL | $0.2380 | 2W5tV...RhqQn |
Mar 9 11:25 PM | xencat / WOLF | Buy | $0.031378 | 1.73 WOLF | 1.20K | 2.08K WOLF | $0.1656 | Je6Jt...BpQpL |
Mar 9 11:25 PM | xencat / SOL | Buy | $0.031336 | 0.051564 SOL | 1.20K | 0.021882 SOL | $0.1607 | Je6Jt...BpQpL |
Mar 9 11:25 PM | xencat / 🧛 | Sell | $0.00 | 25.98 🧛 | 1.18K | 30.54K 🧛 | $0.00 | 2UDt4...txaht |
Mar 9 11:25 PM | xencat / SOL | Buy | $0.031336 | 0.051564 SOL | 1.18K | 0.021839 SOL | $0.1570 | 2UDt4...txaht |
Mar 9 11:25 PM | xencat / ANDY | Buy | $0.00 | 365.76 ANDY | 1.62K | 590.98K ANDY | $0.00 | 25KMf...tLHJe |
Mar 9 11:25 PM | xencat / SOL | Buy | $0.031336 | 0.051564 SOL | 1.62K | 0.022528 SOL | $0.2159 | 25KMf...tLHJe |
Mar 9 11:24 PM | xencat / solXEN | Sell | $0.031386 | 266.74 solXEN | 7.07K | 1.89M solXEN | $0.9801 | 4ad77...3y33K |
Mar 9 11:24 PM | xencat / SOL | Buy | $0.031336 | 0.051564 SOL | 7.07K | 0.0111 SOL | $0.9446 | 4ad77...3y33K |
Mar 9 07:26 PM | xencat / solXEN | Buy | $0.031430 | 271.28 solXEN | 845.25 | 229.30K solXEN | $0.1209 | 2bSZh...rP8jE |
Mar 9 01:26 PM | xencat / solXEN | Buy | $0.031393 | 270.40 solXEN | 842.74 | 227.88K solXEN | $0.1174 | 4TxnR...V4CCd |
Mar 9 03:02 AM | xencat / solXEN | Buy | $0.031366 | 269.53 solXEN | 841.48 | 226.80K solXEN | $0.1149 | hzTXk...oaaLf |
Mar 9 12:25 AM | xencat / WOLF | Sell | $0.031316 | 1.75 WOLF | 843.28 | 1.47K WOLF | $0.1110 | 217oK...XtCPD |
Mar 8 07:55 PM | xencat / TrumpBucks | Buy | $0.031385 | 0.4009 TrumpBucks | 8.62K | 3.45K TrumpBucks | $1.19 | 58bRG...SqjCF |
Mar 8 07:55 PM | xencat / SOL | Buy | $0.031365 | 0.051657 SOL | 8.72K | 0.0144 SOL | $1.19 | 58bRG...SqjCF |
Mar 8 07:48 PM | xencat / TrumpBucks | Buy | $0.031392 | 0.4028 TrumpBucks | 7.21K | 2.90K TrumpBucks | $1.00 | 3r8Xp...fTCbz |
Mar 8 07:48 PM | xencat / SOL | Buy | $0.031368 | 0.051657 SOL | 7.30K | 0.0121 SOL | $0.9984 | 3r8Xp...fTCbz |
Mar 8 04:42 PM | xencat / SOL | Sell | $0.031337 | 0.051635 SOL | 48.00K | 0.0785 SOL | $6.41 | 2MQDs...ybeHe |
Mar 8 03:46 PM | xencat / WOLF | Buy | $0.031333 | 1.74 WOLF | 843.92 | 1.47K WOLF | $0.1124 | 5NzcT...7vWFy |
Mar 8 10:53 AM | xencat / ANDY | Sell | $0.031357 | 369.56 ANDY | 849.93 | 314.10K ANDY | $0.1153 | Et2Cb...opWGJ |
Mar 8 03:29 AM | xencat / SOL | Sell | $0.031352 | 0.051635 SOL | 13.61K | 0.0222 SOL | $1.84 | 4k5BU...RTcep |
Mar 8 03:29 AM | xencat / TrumpBucks | Sell | $0.031371 | 0.4440 TrumpBucks | 13.61K | 6.04K TrumpBucks | $1.86 | 4k5BU...RTcep |
Mar 8 03:17 AM | xencat / SOL | Sell | $0.031352 | 0.051635 SOL | 7.41K | 0.0121 SOL | $1.00 | 2C2Gx...21F2b |
Mar 8 03:17 AM | xencat / TrumpBucks | Sell | $0.031362 | 0.4412 TrumpBucks | 7.41K | 3.27K TrumpBucks | $1.01 | 2C2Gx...21F2b |
Mar 8 02:50 AM | xencat / SOL | Sell | $0.031349 | 0.051635 SOL | 13.65K | 0.0223 SOL | $1.84 | 4Zqxn...tu4ER |
Mar 8 02:50 AM | xencat / TrumpBucks | Sell | $0.031354 | 0.4384 TrumpBucks | 13.65K | 5.99K TrumpBucks | $1.85 | 4Zqxn...tu4ER |
Mar 8 02:26 AM | xencat / SOL | Sell | $0.031356 | 0.051635 SOL | 3.42K | 0.025595 SOL | $0.4639 | 3NafE...QHfcx |
Mar 8 02:26 AM | xencat / TrumpBucks | Sell | $0.031347 | 0.4362 TrumpBucks | 3.42K | 1.49K TrumpBucks | $0.4607 | 3NafE...QHfcx |
Mar 8 02:00 AM | xencat / SOL | Sell | $0.031356 | 0.051635 SOL | 875.71 | 0.021432 SOL | $0.1187 | 5rSWV...mHrQN |
Mar 8 02:00 AM | xencat / ANDY | Sell | $0.031299 | 364.26 ANDY | 875.71 | 318.99K ANDY | $0.1137 | 5rSWV...mHrQN |
Mar 8 01:32 AM | xencat / SOL | Sell | $0.031353 | 0.051635 SOL | 878.60 | 0.021437 SOL | $0.1188 | wHTNR...Q4mfQ |
Mar 8 01:32 AM | xencat / WOLF | Sell | $0.031277 | 1.75 WOLF | 878.60 | 1.53K WOLF | $0.1122 | wHTNR...Q4mfQ |
Mar 8 01:31 AM | xencat / SOL | Sell | $0.031355 | 0.051635 SOL | 24.93K | 0.0407 SOL | $3.38 | 5RtPz...aKYB1 |
Mar 8 01:31 AM | xencat / TrumpBucks | Sell | $0.031361 | 0.4325 TrumpBucks | 24.93K | 10.78K TrumpBucks | $3.39 | 5RtPz...aKYB1 |
Mar 8 12:01 AM | xencat / SOL | Sell | $0.031363 | 0.051636 SOL | 877.05 | 0.021435 SOL | $0.1195 | 4HvLJ...4gqTa |
Mar 8 12:01 AM | xencat / WOLF | Sell | $0.031357 | 1.72 WOLF | 877.05 | 1.51K WOLF | $0.1190 | 4HvLJ...4gqTa |
Mar 8 12:01 AM | xencat / SOL | Sell | $0.031363 | 0.051636 SOL | 1.46K | 0.022392 SOL | $0.1992 | 3jGio...RLhEc |
Mar 8 12:01 AM | xencat / ANDY | Sell | $0.031307 | 357.26 ANDY | 1.46K | 522.53K ANDY | $0.1911 | 3jGio...RLhEc |
Mar 8 12:01 AM | xencat / SOL | Sell | $0.031363 | 0.051636 SOL | 68.95K | 0.1128 SOL | $9.40 | eiRjo...phbUC |
Mar 8 12:01 AM | xencat / TrumpBucks | Sell | $0.031366 | 0.4207 TrumpBucks | 68.95K | 29.00K TrumpBucks | $9.42 | eiRjo...phbUC |
Mar 7 11:39 PM | xencat / SOL | Sell | $0.031361 | 0.051637 SOL | 767.50 | 0.021257 SOL | $0.1044 | 3Nzrj...MPW79 |
Mar 7 11:39 PM | xencat / WOLF | Sell | $0.031354 | 1.69 WOLF | 767.50 | 1.30K WOLF | $0.1039 | 3Nzrj...MPW79 |
Mar 7 07:56 PM | xencat / solXEN | Sell | $0.031379 | 281.09 solXEN | 279.86 | 78.67K solXEN | $0.0386 | TvSUH...ABmJ6 |
Mar 7 07:56 PM | xencat / SOL | Buy | $0.031357 | 0.051646 SOL | 279.86 | 0.034604 SOL | $0.0380 | TvSUH...ABmJ6 |
Mar 7 07:56 PM | xencat / SOL | Buy | $0.031357 | 0.051646 SOL | 437.57 | 0.037198 SOL | $0.0594 | 5Gjrk...TdCPa |
Mar 7 07:56 PM | xencat / solXEN | Sell | $0.031361 | 277.44 solXEN | 18.24K | 5.06M solXEN | $2.48 | B3zDj...er53k |
Mar 7 06:02 PM | xencat / solXEN | Sell | $0.031373 | 288.04 solXEN | 991.55 | 285.60K solXEN | $0.1361 | 3VkkG...MAktd |
Mar 7 05:02 PM | xencat / WOLF | Buy | $0.00 | 1.68 WOLF | 820.88 | 1.38K WOLF | $0.00 | 4N3g5...7T7mc |
Mar 7 10:15 AM | xencat / WOLF | Sell | $0.031386 | 1.69 WOLF | 811.43 | 1.37K WOLF | $0.1125 | 2TRMR...LxbeP |
Mar 7 09:51 AM | xencat / SOL | Sell | $0.031417 | 0.051675 SOL | 768.28 | 0.021287 SOL | $0.1088 | 1SUuT...ue5BB |
Mar 7 09:51 AM | xencat / 🧛 | Buy | $0.00 | 26.66 🧛 | 768.28 | 20.49K 🧛 | $0.00 | 1SUuT...ue5BB |
Mar 7 09:51 AM | xencat / SOL | Sell | $0.031417 | 0.051675 SOL | 887.47 | 0.021486 SOL | $0.1257 | 2VEoc...1vbHY |
Mar 7 09:51 AM | xencat / WOLF | Sell | $0.031362 | 1.66 WOLF | 887.47 | 1.48K WOLF | $0.1208 | 2VEoc...1vbHY |
Mar 7 09:51 AM | xencat / SOL | Sell | $0.031417 | 0.051675 SOL | 1.75K | 0.022928 SOL | $0.2477 | 4Lky2...BGj6A |
Mar 7 09:51 AM | xencat / XENDOGE | Buy | $0.00 | 19.99 XENDOGE | 1.75K | 34.96K XENDOGE | $0.00 | 4Lky2...BGj6A |
Mar 7 09:51 AM | xencat / SOL | Sell | $0.031417 | 0.051675 SOL | 3.47K | 0.025817 SOL | $0.4921 | 5k5im...z6mdu |
Mar 7 09:51 AM | xencat / solXEN | Buy | $0.031393 | 288.06 solXEN | 3.47K | 1.00M solXEN | $0.4837 | 5k5im...z6mdu |
Mar 7 06:35 AM | xencat / solXEN | Sell | $0.031355 | 284.88 solXEN | 415.08 | 118.25K solXEN | $0.0562 | 24ji4...KAJyf |
Mar 7 06:35 AM | xencat / ANDY | Sell | $0.031370 | 351.77 ANDY | 415.08 | 146.01K ANDY | $0.0568 | 24ji4...KAJyf |
Mar 7 12:41 AM | xencat / solXEN | Buy | $0.031364 | 283.96 solXEN | 4.59K | 1.30M solXEN | $0.6263 | 5cFg2...PkitP |
Mar 6 12:28 PM | xencat / SOL | Sell | $0.031408 | 0.051621 SOL | 88.42K | 0.1433 SOL | $12.45 | nQLyb...D4mGV |
Mar 6 07:29 AM | xencat / solXEN | Buy | $0.031399 | 280.94 solXEN | 842.64 | 236.73K solXEN | $0.1179 | 3scSA...4tatr |
Mar 6 02:53 AM | xencat / TrumpBucks | Buy | $0.031405 | 0.3749 TrumpBucks | 14.08K | 5.28K TrumpBucks | $1.98 | 2P9qS...i4PFW |
Mar 6 02:53 AM | xencat / SOL | Buy | $0.031393 | 0.051575 SOL | 14.25K | 0.0224 SOL | $1.99 | 2P9qS...i4PFW |
Mar 6 02:51 AM | xencat / TrumpBucks | Buy | $0.031410 | 0.3765 TrumpBucks | 2.24K | 842.38 TrumpBucks | $0.3154 | 3iXtV...SqQgn |
Mar 6 02:44 AM | xencat / ANDY | Buy | $0.031391 | 351.62 ANDY | 852.82 | 299.87K ANDY | $0.1186 | 3rB7M...YKRj9 |
Mar 6 02:42 AM | xencat / XENDOGE | Sell | $0.031432 | 19.17 XENDOGE | 1.47K | 28.18K XENDOGE | $0.2104 | 5vzuS...Dfzzo |
Mar 6 02:42 AM | xencat / SOL | Buy | $0.031396 | 0.051575 SOL | 1.47K | 0.022316 SOL | $0.2051 | 5vzuS...Dfzzo |
Mar 6 02:42 AM | xencat / TrumpBucks | Buy | $0.031414 | 0.3774 TrumpBucks | 6.28K | 2.37K TrumpBucks | $0.8876 | 5EAXq...8ar1n |
Mar 6 02:42 AM | xencat / SOL | Buy | $0.031395 | 0.051575 SOL | 6.36K | 0.0100 SOL | $0.8868 | 5EAXq...8ar1n |
Mar 6 02:42 AM | xencat / SOL | Buy | $0.031395 | 0.051575 SOL | 2.44K | 0.023838 SOL | $0.3400 | 2eU5Y...ZGVgb |
Mar 6 02:42 AM | xencat / solXEN | Sell | $0.031398 | 280.59 solXEN | 2.77K | 776.35K solXEN | $0.3866 | 4mfc7...UdNso |
