TLLT/SOL Pool
The live TLLT/SOL price today is $0.033693, with a 24-hour trading volume of $1.41K. This pair has changed 9.80% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.033693
- 24h Volume
- $1.41K
- 24h Buy Volume
- $761.60
- 24h Sell Volume
- $643.42
- Liquidity
- No data
- 24h Transactions
- 559
- 24h Buys
- 151
- 24h Sells
- 408
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- 4.06%
- 24 Hours
- 9.80%
Tokens in this pool
The Luxurious Lounge Token (TLLT) Wrapped SOL (SOL)Related Pools on Solana
SOL/COINSOL/RC0INlliSOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/JNJSOL/BV69SOL/TY9Other Pools Trading TLLT (The Luxurious Lounge Token)
TLLT/WhiteHouse on OrcaTLLT/WAR on OrcaTLLT/Pippkin on OrcaRecent Transactions
- : -131830100 TLLT for 582722 SOL
- : -84846208 TLLT for 375041 SOL
- : -57859321 TLLT for 254194 SOL
- : -28668258 TLLT for 125948 SOL
- : -187252839 TLLT for 822667 SOL
- : -42872953 TLLT for 188215 SOL
- : 1602759520769 TLLT for -6961879145 SOL
- : -100010000000 TLLT for 419776988 SOL
- : 87384306 TLLT for -371948 SOL
- : 79365804 TLLT for -337817 SOL
TLLT / SOL
TLLT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TLLT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:00 PM | Sell | $0.033693 | 0.054421 | 131.83 | 0.035828 | $0.0487 | 2QzXv...ZX94J |
Mar 7 05:50 PM | Sell | $0.033710 | 0.054421 | 84.85 | 0.033751 | $0.0315 | 2ZHRu...t6Lbr |
Mar 7 05:33 PM | Sell | $0.033689 | 0.054394 | 57.86 | 0.032542 | $0.0213 | cZvKM...LcLxU |
Mar 7 05:32 PM | Sell | $0.033689 | 0.054394 | 28.67 | 0.031260 | $0.0106 | 3Smc6...vFjDp |
Mar 7 04:55 PM | Sell | $0.033673 | 0.054394 | 187.25 | 0.038227 | $0.0688 | qhc75...Fc1tb |
Mar 7 04:51 PM | Sell | $0.033669 | 0.054391 | 42.87 | 0.031883 | $0.0157 | 5p1z1...N1Jjv |
Mar 7 04:31 PM | Buy | $0.033631 | 0.054344 | 1.60M | 6.96 | $581.84 | oEuKi...C6cWn |
Mar 7 04:09 PM | Sell | $0.033516 | 0.054198 | 100.01K | 0.4198 | $35.16 | BhD1a...95kSN |
Mar 7 03:14 PM | Buy | $0.033582 | 0.054257 | 87.38 | 0.033720 | $0.0313 | 5MiAz...emC3P |
Mar 7 02:50 PM | Buy | $0.033584 | 0.054257 | 79.37 | 0.033379 | $0.0284 | 2wr4L...C3qiP |
Mar 7 02:28 PM | Sell | $0.033527 | 0.054205 | 26.26K | 0.1104 | $9.26 | 5eGHZ...y5vrP |
Mar 7 02:09 PM | Sell | $0.033533 | 0.054207 | 4.00K | 0.0168 | $1.41 | 4AdSD...bSqgE |
Mar 7 01:48 PM | Sell | $0.033549 | 0.054207 | 1.08K | 0.024525 | $0.3816 | Ctfvq...vuPvY |
Mar 7 12:03 PM | Sell | $0.033563 | 0.054208 | 13.87K | 0.0584 | $4.94 | 3cgBm...c2afM |
Mar 7 10:43 AM | Sell | $0.033557 | 0.054202 | 88.99 | 0.033739 | $0.0317 | PWLwB...DvZxp |
Mar 7 10:39 AM | Buy | $0.033602 | 0.054255 | 2.75K | 0.0117 | $0.9901 | D2jTk...tRojQ |
Mar 7 10:35 AM | Buy | $0.033600 | 0.054254 | 4.67K | 0.0199 | $1.68 | 5n3oA...rUToK |
Mar 7 10:22 AM | Buy | $0.033599 | 0.054253 | 2.75K | 0.0117 | $0.9882 | 5ZDGj...15YPx |
Mar 7 10:21 AM | Buy | $0.033598 | 0.054253 | 2.76K | 0.0117 | $0.9932 | EhtVo...NYawU |
Mar 7 10:11 AM | Sell | $0.033555 | 0.054199 | 98.37 | 0.034131 | $0.0350 | 5ed4U...CvWAu |
