AIXBT/USDC Pool
The live AIXBT/USDC price today is $0.5099, with a 24-hour trading volume of $4.00. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.5099
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
aixbt by Virtuals (AIXBT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : -391694629 AIXBT for 1997200 USDC
- : 391694629 AIXBT for -1998000 USDC
- : -391694629 AIXBT for 1997200 USDC
- : 391694629 AIXBT for -1998000 USDC
- : -391694629 AIXBT for 1997200 USDC
- : 391694629 AIXBT for -1998000 USDC
- : -391694629 AIXBT for 1997200 USDC
- : 391694629 AIXBT for -1998000 USDC
- : -391694629 AIXBT for 1997200 USDC
- : 391694629 AIXBT for -1998000 USDC
AIXBT / USDC
AIXBT/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | AIXBT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:31 AM | Sell | $0.5099 | 0.5099 | 3.92 | 2.00 | $2.00 | 2jgs2...wD2yy |
Mar 4 04:31 AM | Buy | $0.5101 | 0.5101 | 3.92 | 2.00 | $2.00 | SZazi...FYzi5 |
Mar 3 10:22 AM | Sell | $0.5099 | 0.5099 | 3.92 | 2.00 | $2.00 | 64jc5...tAxYv |
Mar 3 10:22 AM | Buy | $0.5101 | 0.5101 | 3.92 | 2.00 | $2.00 | jg3Y9...cADiv |
Mar 2 05:43 AM | Sell | $0.5099 | 0.5099 | 3.92 | 2.00 | $2.00 | jE2Pv...Yw8CA |
Mar 2 05:43 AM | Buy | $0.5101 | 0.5101 | 3.92 | 2.00 | $2.00 | XARyB...Vd9LL |
Mar 1 04:37 AM | Sell | $0.5099 | 0.5099 | 3.92 | 2.00 | $2.00 | 3WESy...kVfsg |
Mar 1 04:36 AM | Buy | $0.5101 | 0.5101 | 3.92 | 2.00 | $2.00 | 9MbMb...eT98t |
Feb 28 04:56 AM | Sell | $0.5099 | 0.5099 | 3.92 | 2.00 | $2.00 | 5RkBm...eiQQx |
Feb 28 04:56 AM | Buy | $0.5101 | 0.5101 | 3.92 | 2.00 | $2.00 | 5jmYD...uK9hb |
Feb 27 04:59 AM | Sell | $0.5099 | 0.5099 | 3.92 | 2.00 | $2.00 | 23AZw...wAokf |
Feb 27 04:58 AM | Buy | $0.5101 | 0.5101 | 3.92 | 2.00 | $2.00 | 34j25...HgQeu |
Feb 26 06:57 AM | Sell | $0.5098 | 0.5099 | 3.92 | 2.00 | $2.00 | 45DY2...pzoSA |
Feb 26 06:56 AM | Buy | $0.5100 | 0.5101 | 3.92 | 2.00 | $2.00 | 3341j...T6JKg |