PLX/SOL Pool
The live PLX/SOL price today is $0.056678, with a 24-hour trading volume of $39.16. This pair has changed -2.53% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.056678
- 24h Volume
- $39.16
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $39.16
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.53%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -3480033909701 PLX for 245067651 SOL
- : -2324156189123 PLX for 165375416 SOL
- : -746910355028 PLX for 53439927 SOL
- : -1187519178906 PLX for 85260758 SOL
- : -19293028580807 PLX for 1438145751 SOL
- : -15313133708380 PLX for 1217391511 SOL
- : -14257384775425 PLX for 1199687766 SOL
- : -13307182083567 PLX for 1182367883 SOL
- : -16490661993197 PLX for 1556893944 SOL
- : -20970052956074 PLX for 2142680759 SOL
PLX / SOL
PLX/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PLX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:55 PM | Sell | $0.056678 | 0.077043 | 3.48M | 0.2451 | $23.24 | 4twQR...jJpM1 |
Mar 16 11:49 PM | Sell | $0.056852 | 0.077116 | 2.32M | 0.1654 | $15.92 | tqvXh...PDwqH |
Mar 15 08:13 AM | Sell | $0.056323 | 0.077155 | 746.91K | 0.0534 | $4.72 | 3ivDj...jka8U |
Mar 15 04:09 AM | Sell | $0.056331 | 0.077180 | 1.19M | 0.0853 | $7.52 | 2UVsr...MnVd8 |
Mar 13 01:28 PM | Sell | $0.056812 | 0.077455 | 19.29M | 1.44 | $131.42 | 4tJAJ...htHax |
Mar 13 01:28 PM | Sell | $0.057265 | 0.077950 | 15.31M | 1.22 | $111.25 | 4KR6J...J1YC3 |
Mar 13 01:28 PM | Sell | $0.057690 | 0.078415 | 14.26M | 1.20 | $109.63 | 28gf1...yotVv |
Mar 13 01:28 PM | Sell | $0.058120 | 0.078886 | 13.31M | 1.18 | $108.04 | Y8iGF...ZgY7R |
Mar 13 01:28 PM | Sell | $0.058628 | 0.079442 | 16.49M | 1.56 | $142.27 | 45aYp...G7Epf |
Mar 13 01:28 PM | Sell | $0.059338 | 0.061022 | 20.97M | 2.14 | $195.80 | 4MXpW...LJJ7N |
Mar 13 01:28 PM | Sell | $0.059815 | 0.061074 | 2.18M | 0.2337 | $21.35 | 31VHg...HTCBc |
Mar 13 01:28 PM | Sell | $0.041027 | 0.061124 | 17.81M | 2.00 | $182.81 | 22jw3...nZdiX |
Mar 11 02:26 PM | Sell | $0.041008 | 0.061170 | 48.59K | 0.025682 | $0.4893 | 4F7tf...HAKqU |