KIM/USDC Pool
The live KIM/USDC price today is $1.84, with a 24-hour trading volume of $8.54. This pair has changed -0.03% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.84
- 24h Volume
- $8.54
- 24h Buy Volume
- $0.3555
- 24h Sell Volume
- $8.18
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 2
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Kim Jong Un (KIM) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 153256937 KIM for -245319 USDC
- : -548444747 KIM for 1026295 USDC
- : -522336292 KIM for 974448 USDC
- : -559119063 KIM for 1039860 USDC
- : -314910896 KIM for 584214 USDC
- : -343943324 KIM for 636880 USDC
- : -266143092 KIM for 491967 USDC
- : -265504930 KIM for 490046 USDC
- : 53995463 KIM for -85104 USDC
- : -54103670 KIM for 99800 USDC
KIM / USDC
KIM/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | KIM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:58 AM | Buy | $1.84 | 1.60 | 0.1533 | 0.2453 | $0.2814 | eiB9E...UH39U |
Mar 4 07:48 PM | Sell | $1.84 | 1.87 | 0.5484 | 1.03 | $1.01 | yFBJM...Z5XCp |
Mar 4 03:59 PM | Sell | $1.84 | 1.87 | 0.5223 | 0.9744 | $0.9591 | 2hMbH...QqrsZ |
Mar 4 03:31 PM | Sell | $1.84 | 1.86 | 0.5591 | 1.04 | $1.03 | 3tSZf...e1nKk |
Mar 4 09:35 AM | Sell | $1.84 | 1.86 | 0.3149 | 0.5842 | $0.5782 | 4sMid...4fN48 |
Mar 4 09:32 AM | Sell | $1.84 | 1.85 | 0.3439 | 0.6369 | $0.6315 | 5VE4w...ooEPm |
Mar 4 09:30 AM | Sell | $1.84 | 1.85 | 0.2661 | 0.4920 | $0.4887 | 4GtMK...uV1Rs |
Mar 4 09:06 AM | Sell | $1.84 | 1.85 | 0.2655 | 0.4900 | $0.4875 | 3RD8R...MNJ5K |
Mar 4 09:00 AM | Buy | $1.84 | 1.58 | 0.0540 | 0.0851 | $0.0991 | 23u66...5szTF |
Mar 4 08:59 AM | Sell | $1.84 | 1.84 | 0.0541 | 0.0998 | $0.0993 | sRUPP...Uxkt7 |
Mar 4 08:58 AM | Sell | $1.84 | 1.84 | 0.3096 | 0.5705 | $0.5705 | 4zzpJ...tx6Bj |
Mar 4 08:55 AM | Sell | $1.84 | 1.84 | 0.3037 | 0.5586 | $0.5586 | 5TcVZ...HoCe9 |
Mar 4 08:48 AM | Sell | $1.84 | 1.84 | 0.2638 | 0.4845 | $0.4845 | YicRm...PtcpX |
Mar 4 08:47 AM | Sell | $1.83 | 1.83 | 0.6875 | 1.26 | $1.26 | 2EDLr...GtfZd |
Mar 3 04:11 PM | Buy | $1.58 | 1.58 | 2.96 | 4.66 | $4.66 | UvDNA...oJcQ3 |
Mar 3 02:48 PM | Buy | $1.86 | 1.59 | 0.2475 | 0.3934 | $0.4593 | 4FHqH...PYzBG |
Mar 3 02:42 PM | Buy | $1.86 | 1.59 | 0.2683 | 0.4270 | $0.4978 | 2oLds...uYzvE |
Mar 3 01:43 PM | Buy | $1.86 | 1.59 | 0.2486 | 0.3962 | $0.4612 | 5nm42...jZPrH |
Mar 3 01:42 PM | Buy | $1.86 | 1.60 | 0.0887 | 0.1415 | $0.1646 | 5ruG9...sLrJG |
Mar 3 10:09 AM | Buy | $1.86 | 1.60 | 0.2844 | 0.4542 | $0.5277 | vY8uU...zrUpz |