SOL/USDC Pool
The live SOL/USDC price today is $91.61, with a 24-hour trading volume of $2.44K. This pair has changed 7.81% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.61
- 24h Volume
- $2.44K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 5135
- 24h Buys
- 2465
- 24h Sells
- 2670
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- 2.26%
- 24 Hours
- 7.81%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 12298806 SOL for -1126582 USDC
- : -2000000 SOL for 182970 USDC
- : -10735118 SOL for 982423 USDC
- : -2311668 SOL for 211621 USDC
- : -2541000 SOL for 232644 USDC
- : 1119563 SOL for -102610 USDC
- : 1752852 SOL for -160640 USDC
- : 246227 SOL for -22565 USDC
- : 11115840 SOL for -1018363 USDC
- : 1176477 SOL for -107748 USDC
SOL / USDC
SOL/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:02 PM | Buy | $91.61 | 91.60 | 0.0123 | 1.13 | $1.13 | 2Ha4n...sqd1U |
Mar 4 06:02 PM | Sell | $91.52 | 91.48 | 0.022000 | 0.1830 | $0.1830 | 4kxiU...w8T9J |
Mar 4 06:02 PM | Sell | $91.53 | 91.51 | 0.0107 | 0.9824 | $0.9825 | 3GNE5...JCCS5 |
Mar 4 06:02 PM | Sell | $91.53 | 91.54 | 0.022312 | 0.2116 | $0.2116 | 25BkU...BDZND |
Mar 4 06:02 PM | Sell | $91.53 | 91.56 | 0.022541 | 0.2326 | $0.2326 | 2sWYg...aWuPj |
Mar 4 06:01 PM | Buy | $91.64 | 91.65 | 0.021120 | 0.1026 | $0.1026 | 2oQPW...SKWEa |
Mar 4 06:01 PM | Buy | $91.65 | 91.64 | 0.021753 | 0.1606 | $0.1606 | 3e9Wb...TTJLh |
Mar 4 06:01 PM | Buy | $91.63 | 91.64 | 0.032463 | 0.0226 | $0.0226 | 5A6vc...7WAJZ |
Mar 4 06:01 PM | Buy | $91.63 | 91.61 | 0.0111 | 1.02 | $1.02 | 5ych9...qiXsq |
Mar 4 06:00 PM | Buy | $91.58 | 91.59 | 0.021177 | 0.1077 | $0.1077 | 3EGS3...n3qe5 |
Mar 4 06:00 PM | Buy | $91.56 | 91.59 | 0.032446 | 0.0224 | $0.0224 | 4JYwW...Vds9j |
Mar 4 05:59 PM | Sell | $91.57 | 91.50 | 0.026332 | 0.5794 | $0.5798 | 3NTEg...Skqiy |
Mar 4 05:59 PM | Buy | $91.57 | 91.60 | 0.024664 | 0.4272 | $0.4270 | 4MZyk...xKUng |
Mar 4 05:59 PM | Buy | $91.57 | 91.52 | 0.0313 | 2.87 | $2.87 | 2MpN2...Y4Gjz |
Mar 4 05:59 PM | Sell | $91.57 | 91.49 | 0.0573 | 5.25 | $5.25 | 4haaV...otuwf |
Mar 4 05:59 PM | Sell | $91.63 | 91.62 | 0.036303 | 0.0577 | $0.0577 | yTzEo...ZYZXg |
Mar 4 05:59 PM | Buy | $91.62 | 91.71 | 0.021117 | 0.1024 | $0.1023 | 5BamU...A4NnP |
Mar 4 05:59 PM | Buy | $91.62 | 91.70 | 0.022164 | 0.1984 | $0.1983 | 2CXgc...aojbH |
Mar 4 05:59 PM | Buy | $91.62 | 91.69 | 0.021086 | 0.0995 | $0.0994 | MpNbW...ZpXVb |
Mar 4 05:59 PM | Buy | $91.62 | 91.69 | 0.039737 | 0.0893 | $0.0892 | 3iXK9...MkGi3 |
