APT/SOL Pool
The live APT/SOL price today is $0.3765, with a 24-hour trading volume of $6.01. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.3765
- 24h Volume
- $6.01
- 24h Buy Volume
- $2.45
- 24h Sell Volume
- $3.55
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 41
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aptos Coin (APT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9SOL/USDTSOL/WETHOther Pools Trading APT (Aptos Coin)
APT/SOL on MeteoraAPT/IMT on MeteoraAPT/SOL on PumpSwapAPT/SOL on Meteora DAAM V2APT/USDC on Meteora DAAM V2APT/IMT on PumpSwapAPT/SOL on MeteoraAPT/MESOL on Meteora DAAM V2Recent Transactions
- : -944154 APT for 99200 SOL
- : 1099180 APT for -97061 SOL
- : 1137665 APT for -101122 SOL
- : 1115385 APT for -99804 SOL
- : 1149344 APT for -103535 SOL
- : 1072993 APT for -97297 SOL
- : 1142641 APT for -104300 SOL
- : -20916069 APT for 2139715 SOL
- : 1179319 APT for -95609 SOL
- : 1234344 APT for -100756 SOL
APT / SOL
APT/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | APT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:33 PM | Sell | $0.3765 | 0.0105 | 0.029442 | 0.049920 | $0.023555 | 3RdiD...VxEHb |
Mar 6 01:33 PM | Buy | $0.3765 | 0.028831 | 0.0110 | 0.049707 | $0.024139 | 4bNjc...LJxGj |
Mar 6 01:33 PM | Buy | $0.3765 | 0.028889 | 0.0114 | 0.031012 | $0.024284 | 55Vxa...fDnGo |
Mar 6 01:33 PM | Buy | $0.3765 | 0.028948 | 0.0112 | 0.049981 | $0.024200 | 5ZfLG...RHCWn |
Mar 6 01:33 PM | Buy | $0.3765 | 0.029009 | 0.0115 | 0.031036 | $0.024328 | 5c8GJ...fZzxt |
Mar 6 01:33 PM | Buy | $0.3765 | 0.029068 | 0.0107 | 0.049730 | $0.024041 | 4XgRW...m9QM5 |
Mar 6 01:33 PM | Buy | $0.3765 | 0.029128 | 0.0114 | 0.031043 | $0.024303 | 2FF24...5XhMx |
Mar 6 01:33 PM | Sell | $0.3765 | 0.0102 | 0.2092 | 0.022140 | $0.0788 | 5aMS2...5YwGB |
Mar 6 01:33 PM | Buy | $0.3765 | 0.028108 | 0.0118 | 0.049561 | $0.024441 | 59pwK...czAUK |
Mar 6 01:33 PM | Buy | $0.3765 | 0.028163 | 0.0123 | 0.031008 | $0.024648 | 5yTmo...KFUG2 |
Mar 6 01:33 PM | Buy | $0.3765 | 0.028220 | 0.0121 | 0.049932 | $0.024550 | y6a5g...fgNgg |
Mar 6 01:33 PM | Buy | $0.3765 | 0.028275 | 0.0116 | 0.049582 | $0.024360 | 2mkak...AVo27 |
Mar 6 01:33 PM | Buy | $0.3765 | 0.028588 | 0.1149 | 0.039869 | $0.0433 | 44cTg...4iQMD |
Mar 6 01:33 PM | Buy | $0.3765 | 0.028895 | 0.027838 | 0.046972 | $0.022951 | 4RHEB...pf2WB |
Mar 6 01:33 PM | Buy | $0.3765 | 0.029004 | 0.0327 | 0.032941 | $0.0123 | 3GYe7...bAzr3 |
Mar 6 01:33 PM | Buy | $0.3765 | 0.029132 | 0.0149 | 0.031359 | $0.025603 | 5pFGY...DYWHz |
Mar 6 01:33 PM | Sell | $0.3765 | 0.029389 | 0.5170 | 0.024854 | $0.1947 | 2Wgj4...FpfWg |
Mar 6 01:32 PM | Buy | $0.3765 | 0.026841 | 0.0154 | 0.031052 | $0.025788 | 2Ly5H...WxbfM |
Mar 6 01:32 PM | Sell | $0.3765 | 0.027852 | 0.1508 | 0.021184 | $0.0568 | 46ZR7...bdsEr |
Mar 6 01:32 PM | Sell | $0.3765 | 0.027063 | 0.2627 | 0.021856 | $0.0989 | 4xDC7...T3J4E |
