BRAINLET/SOL Pool
The live BRAINLET/SOL price today is $0.053558, with a 24-hour trading volume of $83.77. This pair has changed -2.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053558
- 24h Volume
- $83.77
- 24h Buy Volume
- $29.43
- 24h Sell Volume
- $54.34
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.12%
- 24 Hours
- -2.26%
Tokens in this pool
BRAINLET (BRAINLET) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -7000000000000 BRAINLET for 283101190 SOL
- : -81060696214 BRAINLET for 3306974 SOL
- : -7184814000000 BRAINLET for 295704422 SOL
- : 1320412234195 BRAINLET for -55443959 SOL
- : 2673862552292 BRAINLET for -111719785 SOL
- : -838318665329 BRAINLET for 34503329 SOL
- : 1076051489190 BRAINLET for -44844249 SOL
- : 2987258715082 BRAINLET for -123869459 SOL
- : -4730535000000 BRAINLET for 194083962 SOL
- : -2079510000000 BRAINLET for 86040585 SOL
BRAINLET / SOL
BRAINLET/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BRAINLET | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:59 PM | Sell | $0.053558 | 0.074045 | 7.00M | 0.2831 | $24.91 | 2UQ3h...kJJE2 |
Mar 15 01:11 PM | Sell | $0.053585 | 0.074080 | 81.06K | 0.023307 | $0.2905 | 5myY4...yF2AG |
Mar 15 11:35 AM | Sell | $0.053635 | 0.074116 | 7.18M | 0.2957 | $26.12 | 5T2PQ...WHtmU |
Mar 15 02:52 AM | Buy | $0.053709 | 0.074199 | 1.32M | 0.0554 | $4.90 | 41tGF...wG5ew |
Mar 15 01:38 AM | Buy | $0.053663 | 0.074179 | 2.67M | 0.1117 | $9.79 | 56mDA...hzJ61 |
Mar 15 01:12 AM | Sell | $0.053612 | 0.074116 | 838.32K | 0.0345 | $3.03 | 3524z...Hbgzy |
Mar 14 10:28 PM | Buy | $0.053641 | 0.074168 | 1.08M | 0.0448 | $3.92 | 2jNBz...7mhj7 |
Mar 14 10:27 PM | Buy | $0.053623 | 0.074147 | 2.99M | 0.1239 | $10.82 | w6KgH...XUZeh |
Mar 14 03:42 PM | Sell | $0.053559 | 0.074103 | 4.73M | 0.1941 | $16.83 | 2RQAg...CAocB |
Mar 14 03:01 PM | Sell | $0.053586 | 0.074138 | 2.08M | 0.0860 | $7.46 | 4Ttkh...Tu2Ep |
Mar 14 04:07 AM | Sell | $0.053645 | 0.074118 | 21.51K | 0.038856 | $0.0784 | 3bgis...syhnr |
Mar 13 06:25 PM | Sell | $0.053632 | 0.074102 | 285.09K | 0.0117 | $1.04 | 21Def...wCHEd |
Mar 13 02:26 PM | Sell | $0.053772 | 0.074064 | 24.00K | 0.039754 | $0.0905 | 26dCL...4PbKB |
Mar 13 02:24 PM | Buy | $0.053820 | 0.074116 | 24.00K | 0.039879 | $0.0917 | 4oM6Z...UUSJg |
Mar 13 02:22 PM | Sell | $0.053547 | 0.073827 | 2.79M | 0.1066 | $9.88 | 2q6Qa...4Bpwt |
Mar 13 07:03 AM | Sell | $0.053396 | 0.073840 | 6.86K | 0.032633 | $0.0233 | 4MSXm...ukTLW |
Mar 13 02:11 AM | Sell | $0.053473 | 0.073846 | 1.27M | 0.0490 | $4.43 | 5Qyhn...YPUzw |
Mar 13 01:10 AM | Sell | $0.053465 | 0.073844 | 811.66K | 0.0312 | $2.81 | 2Lzm8...VAkLY |
Mar 13 01:03 AM | Sell | $0.053497 | 0.073886 | 8.23M | 0.3197 | $28.77 | 4Bcuu...q4imH |
Mar 12 10:36 PM | Sell | $0.053388 | 0.073931 | 1.42M | 0.0558 | $4.81 | 2wfLW...tj8G6 |