我要验牌/SOLp Pool
The live 我要验牌/SOLp price today is $0.053282, with a 24-hour trading volume of $0.1176. This pair has changed 18.73% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053282
- 24h Volume
- $0.1176
- 24h Buy Volume
- $0.0742
- 24h Sell Volume
- $0.0433
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 18.73%
Tokens in this pool
Check The Cards (我要验牌) SOL PAIR (SOLp)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : 23815531867 我要验牌 for -5080509883718 SOLp
- : -15044640268 我要验牌 for 2992275425785 SOLp
- : -37266594187 我要验牌 for 9165872089461 SOLp
- : 28549647962 我要验牌 for -7525153585438 SOLp
- : 14668004412 我要验牌 for -3233108905216 SOLp
- : 23301319923 我要验牌 for -4456706134661 SOLp
- : -16150436299 我要验牌 for 2902693712424 SOLp
- : -19969542725 我要验牌 for 4104329113185 SOLp
- : 14766356173 我要验牌 for -3205022389041 SOLp
- : -16207039378 我要验牌 for 3414639757075 SOLp
我要验牌 / SOLp
我要验牌/SOLp Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOLp) | 我要验牌 | SOLp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:28 AM | Buy | $0.053282 | 0.2133 | 23.82K | 5.08K | $0.0782 | 3DZKM...66LuM |
Mar 11 06:15 PM | Sell | $0.052765 | 0.1989 | 15.04K | 2.99K | $0.0416 | 5mE5K...3toEc |
Mar 11 12:34 AM | Sell | $0.054199 | 0.2460 | 37.27K | 9.17K | $0.1565 | 4gwSD...xemrZ |
Mar 11 12:34 AM | Buy | $0.054500 | 0.2636 | 28.55K | 7.53K | $0.1285 | QJpzk...GEYdH |
Mar 10 07:40 PM | Buy | $0.052891 | 0.2204 | 14.67K | 3.23K | $0.0424 | 2ibHK...szqJA |
Mar 10 07:36 PM | Buy | $0.052871 | 0.1913 | 23.30K | 4.46K | $0.0669 | 2Qzyj...sJRf4 |
Mar 10 07:22 PM | Sell | $0.052884 | 0.1797 | 16.15K | 2.90K | $0.0466 | 3GiH1...1sKs2 |
Mar 10 05:55 PM | Sell | $0.053234 | 0.2055 | 19.97K | 4.10K | $0.0646 | 5xcrR...4MjQS |
Mar 10 04:54 PM | Buy | $0.052829 | 0.2170 | 14.77K | 3.21K | $0.0418 | m8YZM...8C6dj |
Mar 10 04:33 PM | Sell | $0.052485 | 0.2107 | 16.21K | 3.41K | $0.0403 | Lw64f...xmLNH |
Mar 10 03:24 PM | Sell | $0.052660 | 0.2446 | 20.69K | 5.06K | $0.0550 | 2HxzN...BYyKw |
Mar 10 01:11 PM | Sell | $0.052554 | 0.2869 | 16.19K | 4.65K | $0.0413 | 28JMN...XD23k |
Mar 10 12:00 PM | Sell | $0.053124 | 0.3255 | 11.07K | 3.60K | $0.0346 | 3UfTn...UhQb7 |
Mar 9 05:55 PM | Buy | $0.052927 | 0.3288 | 16.50K | 5.43K | $0.0483 | 63tUJ...fQkfa |
Mar 9 03:48 PM | Sell | $0.052899 | 0.3211 | 18.88K | 6.06K | $0.0547 | 4xqst...XWjvV |
Mar 9 02:27 PM | Sell | $0.053130 | 0.3708 | 10.43K | 3.87K | $0.0326 | 23sxn...zEEBX |
Mar 9 11:21 AM | Sell | $0.053204 | 0.4140 | 10.42K | 4.31K | $0.0334 | 4YMxs...8q5G1 |
Mar 9 09:35 AM | Buy | $0.056834 | 0.4284 | 10.61K | 4.54K | $0.0725 | 4RAeD...5nLZH |
Mar 9 12:03 AM | Buy | $0.052876 | 0.3810 | 11.59K | 4.42K | $0.0333 | 4frdh...1NEoy |
Mar 8 03:55 AM | Buy | $0.054819 | 0.3426 | 9.61K | 3.29K | $0.0463 | 3fDMy...mzVnY |