asdfasdfa/SOL Pool
The live asdfasdfa/SOL price today is $0.046146, with a 24-hour trading volume of $144.56. This pair has changed -1.63% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.046146
- 24h Volume
- $144.56
- 24h Buy Volume
- $0.1749
- 24h Sell Volume
- $144.39
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -1.63%
Tokens in this pool
asdfasdf (asdfasdfa) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -206831494052 asdfasdfa for 144988217 SOL
- : -2143559319626 asdfasdfa for 1499241813 SOL
- : 2799554092 asdfasdfa for -2004002 SOL
- : -3974378792722 asdfasdfa for 2619623991 SOL
- : -723489983120 asdfasdfa for 487302518 SOL
- : 786258017718 asdfasdfa for -536738640 SOL
- : 724457713977 asdfasdfa for -491049307 SOL
- : 2463663061027 asdfasdfa for -1645231406 SOL
- : 402242850451 asdfasdfa for -265059692 SOL
- : 3064816443 asdfasdfa for -2004002 SOL
asdfasdfa / SOL
asdfasdfa/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | asdfasdfa | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:38 AM | Sell | $0.046146 | 0.067010 | 206.83K | 0.1450 | $12.71 | 3aHux...wnCNv |
Mar 14 11:04 PM | Sell | $0.046143 | 0.066995 | 2.14M | 1.50 | $131.68 | 3DEmG...g5oKm |
Mar 14 09:19 AM | Buy | $0.046248 | 0.067159 | 2.80K | 0.022005 | $0.1749 | 42EaP...YQxDG |
Mar 14 03:17 AM | Sell | $0.045835 | 0.066592 | 3.97M | 2.62 | $231.88 | 2pnq9...6y1PM |
Mar 14 12:45 AM | Sell | $0.045921 | 0.066736 | 723.49K | 0.4873 | $42.84 | mz8Cz...Khc3C |
Mar 13 05:01 PM | Buy | $0.046122 | 0.066827 | 786.26K | 0.5367 | $48.13 | bpWrT...avLCE |
Mar 13 04:48 PM | Buy | $0.046080 | 0.066779 | 724.46K | 0.4910 | $44.04 | w1M5L...RhWwS |
Mar 13 04:47 PM | Buy | $0.045981 | 0.066678 | 2.46M | 1.65 | $147.34 | 4gyzA...qfeHZ |
Mar 13 04:29 PM | Buy | $0.045879 | 0.066590 | 402.24K | 0.2651 | $23.65 | 2zR5z...KJCqN |
Mar 13 01:13 PM | Buy | $0.045982 | 0.066539 | 3.06K | 0.022005 | $0.1833 | 5geFH...Gj34w |
Mar 13 11:24 AM | Sell | $0.045817 | 0.066456 | 418.26K | 0.2700 | $24.33 | 3DECz...vLMeJ |
Mar 13 07:16 AM | Sell | $0.045763 | 0.066496 | 1.30M | 0.8444 | $74.91 | 4j7jq...5zGRp |
Mar 13 12:26 AM | Sell | $0.045832 | 0.066484 | 1.32M | 0.8570 | $77.08 | 7isyX...u84Wy |
Mar 12 11:29 PM | Buy | $0.045672 | 0.066524 | 1.37M | 0.8911 | $77.47 | 3bMyp...pjvvS |
Mar 12 04:55 PM | Buy | $0.045546 | 0.066374 | 3.14K | 0.022005 | $0.1744 | 667z7...LEZDx |
Mar 12 04:48 PM | Sell | $0.045462 | 0.066286 | 63.41K | 0.0399 | $3.46 | 643yD...Ri9is |
Mar 12 11:47 AM | Buy | $0.045319 | 0.066115 | 3.28K | 0.022005 | $0.1743 | 537th...8BGVH |
Mar 12 05:20 AM | Sell | $0.045236 | 0.066154 | 5.80M | 3.57 | $303.42 | 3Cnzg...Z48ku |
Mar 12 04:35 AM | Sell | $0.045502 | 0.066471 | 5.95M | 3.85 | $327.59 | 5qr6G...674J4 |
Mar 12 03:38 AM | Sell | $0.045701 | 0.066682 | 1.00M | 0.6682 | $57.00 | 2VzNc...winu4 |