WIZARD/SOL Pool
The live WIZARD/SOL price today is $0.045150, with a 24-hour trading volume of $444.60K. This pair has changed -70.94% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.045150
- 24h Volume
- $444.60K
- 24h Buy Volume
- $109.24K
- 24h Sell Volume
- $335.36K
- Liquidity
- No data
- 24h Transactions
- 6422
- 24h Buys
- 1888
- 24h Sells
- 4534
Price Changes
- 5 Minutes
- 0.07%
- 1 Hour
- 1.45%
- 6 Hours
- -43.55%
- 24 Hours
- -70.94%
Tokens in this pool
Smoking Wizard (WIZARD) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/WETHSOL/R.S UGOR SOL/EJSQTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/USDTSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S OILSOL/COINOther Pools Trading WIZARD (Smoking Wizard)
WIZARD/SOL on MeteoraWIZARD/USDC on MeteoraRecent Transactions
- : -22297887209 WIZARD for 13034229 SOL
- : -9504637761 WIZARD for 5553972 SOL
- : -1615235596 WIZARD for 943905 SOL
- : -10600841658 WIZARD for 6195285 SOL
- : -163624011134 WIZARD for 95641875 SOL
- : -2174029213548 WIZARD for 1286475190 SOL
- : -18580616248 WIZARD for 11122739 SOL
- : -568571005315 WIZARD for 341418219 SOL
- : -163913445774 WIZARD for 98103279 SOL
- : -532916358094 WIZARD for 320133318 SOL
WIZARD / SOL
WIZARD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WIZARD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:07 PM | Sell | $0.045150 | 0.065846 | 22.30K | 0.0130 | $1.15 | 2K8CX...Cg7X3 |
Mar 13 10:05 PM | Sell | $0.045146 | 0.065844 | 9.50K | 0.025554 | $0.4891 | 2ZC6Y...FW5FY |
Mar 13 10:05 PM | Sell | $0.045150 | 0.065844 | 1.62K | 0.039440 | $0.0832 | id4tA...4rXEj |
Mar 13 10:04 PM | Sell | $0.045152 | 0.065845 | 10.60K | 0.026196 | $0.5461 | 5nY6u...cUBXr |
Mar 13 10:03 PM | Sell | $0.045145 | 0.065846 | 163.62K | 0.0956 | $8.42 | 291WE...BSBiG |
Mar 13 10:03 PM | Sell | $0.045209 | 0.065918 | 2.17M | 1.29 | $113.23 | 613Dg...PEejf |
Mar 13 10:03 PM | Sell | $0.045269 | 0.065987 | 18.58K | 0.0111 | $0.9789 | 3PnoD...iHDmh |
Mar 13 10:02 PM | Sell | $0.045302 | 0.066005 | 568.57K | 0.3414 | $30.14 | 8DQC8...iKpcz |
Mar 13 10:00 PM | Sell | $0.045306 | 0.065986 | 163.91K | 0.0981 | $8.70 | 4gT83...8dTAA |
Mar 13 10:00 PM | Sell | $0.045325 | 0.066008 | 532.92K | 0.3201 | $28.38 | 5kRsi...chMQL |
Mar 13 09:57 PM | Sell | $0.045344 | 0.066025 | 18.33K | 0.0110 | $0.9796 | VBGyv...i6kRt |
Mar 13 09:56 PM | Sell | $0.045374 | 0.066058 | 1.00M | 0.6058 | $53.73 | To6L6...HFWXs |
Mar 13 09:54 PM | Sell | $0.045426 | 0.066119 | 865.61K | 0.5296 | $46.96 | GiDwe...AUFEH |
Mar 13 09:53 PM | Sell | $0.045455 | 0.066152 | 140.82K | 0.0866 | $7.68 | 2i1pU...3CzpE |
Mar 13 09:53 PM | Buy | $0.045488 | 0.066190 | 1.62M | 1.00 | $88.84 | 56tCx...KctWo |
Mar 13 09:52 PM | Sell | $0.045366 | 0.066055 | 144.18K | 0.0873 | $7.74 | z5yLm...WGKqS |
Mar 13 09:50 PM | Buy | $0.045448 | 0.066140 | 163.62K | 0.1005 | $8.91 | 4L8VE...vSsfJ |
Mar 13 09:50 PM | Buy | $0.045439 | 0.066130 | 163.62K | 0.1003 | $8.90 | 4WmvT...sg8fH |
Mar 13 09:50 PM | Buy | $0.045434 | 0.066124 | 1.62K | 0.039892 | $0.0878 | V51nt...CV3Jw |
Mar 13 09:50 PM | Buy | $0.045429 | 0.066119 | 163.91K | 0.1003 | $8.90 | 3PDrU...7CRoc |
