Smoking Wizard

Smoking Wizard Price (WIZARD)

Date	Market	Type	Price (USD)	Price	WIZARD	2nd ASSET	Total	TXN
Mar 13 11:45 PM	WIZARD / SOL	Sell	$0.0₄3609	0.0₆4097 SOL	2.06M	0.8427 SOL	$74.25	oZSuS...ngC2N
Mar 13 11:45 PM	WIZARD / SOL	Sell	$0.0₄3645	0.0₆4138 SOL	214.63K	0.0888 SOL	$7.82	5dWxd...4gCwT
Mar 13 11:45 PM	WIZARD / SOL	Buy	$0.0₄3694	0.0₆4192 SOL	126.01K	0.0528 SOL	$4.65	VeP8m...Z7tpb
Mar 13 11:45 PM	WIZARD / SOL	Buy	$0.0₄3682	0.0₆4179 SOL	580.93K	0.2428 SOL	$21.39	5uN7k...JWXKi
Mar 13 11:45 PM	WIZARD / SOL	Sell	$0.0₄3660	0.0₆4154 SOL	2.00M	0.8302 SOL	$73.13	3BV32...xKNqu
Mar 13 11:45 PM	WIZARD / SOL	Buy	$0.0₄3695	0.0₆4194 SOL	95.69K	0.0401 SOL	$3.54	raaeK...qE7AV
Mar 13 11:45 PM	WIZARD / SOL	Buy	$0.0₄3563	0.0₆4044 SOL	3.02M	1.22 SOL	$107.55	5oSFx...VN5QW
Mar 13 11:45 PM	WIZARD / SOLm	Sell	$0.0₄4079	0.6362 SOLm	14.85K	9.45K SOLm	$0.6056	ojCnN...fybXS
Mar 13 11:45 PM	WIZARD / SOL	Buy	$0.0₄3486	0.0₆3958 SOL	2.00M	0.7908 SOL	$69.67	zKh76...nQdfH
Mar 13 11:45 PM	WIZARD / SOL	Buy	$0.0₄3427	0.0₆3890 SOL	2.06M	0.8002 SOL	$70.49	2KQxU...sXyt7
Mar 13 11:45 PM	WIZARD / SOL	Sell	$0.0₄3639	0.0₆4131 SOL	18.48M	7.63 SOL	$672.42	2MxZr...V8yqA
Mar 13 11:45 PM	WIZARD / SOL	Sell	$0.0₄3952	0.0₆4486 SOL	276.53K	0.1240 SOL	$10.93	3wqJG...86TmQ
Mar 13 11:45 PM	WIZARD / SOL	Sell	$0.0₄3959	0.0₆4494 SOL	116.42K	0.0523 SOL	$4.61	2akg2...q6byp
Mar 13 11:45 PM	WIZARD / SOL	Sell	$0.0₄3962	0.0₆4497 SOL	30.45K	0.0137 SOL	$1.21	1WQAM...K6ZJ7
Mar 13 11:45 PM	WIZARD / SOL	Sell	$0.0₄4090	0.0₆4642 SOL	6.80M	3.16 SOL	$278.24	RApC9...feewh
Mar 13 11:40 PM	WIZARD / SOL	Sell	$0.0₄4237	0.0₆4805 SOL	611.04K	0.2936 SOL	$25.89	4JeMD...ZXGqz
Mar 13 11:39 PM	WIZARD / SOL	Sell	$0.0₄4248	0.0₆4817 SOL	455.76K	0.2195 SOL	$19.36	2sBDU...gtdo6
Mar 13 11:38 PM	WIZARD / SOL	Sell	$0.0₄4268	0.0₆4842 SOL	629.29K	0.3046 SOL	$26.85	2vnit...Wb5Gm
Mar 13 11:38 PM	WIZARD / SOL	Sell	$0.0₄4287	0.0₆4863 SOL	297.16K	0.1445 SOL	$12.74	2QRLK...VsJX8
Mar 13 11:37 PM	WIZARD / SOL	Sell	$0.0₄4254	0.0₆4826 SOL	129.35K	0.0624 SOL	$5.50	5MPoq...qxq6K
Mar 13 11:37 PM	WIZARD / SOL	Sell	$0.0₄4265	0.0₆4839 SOL	418.78K	0.2026 SOL	$17.86	27z1z...hqvur
Mar 13 11:37 PM	WIZARD / SOL	Sell	$0.0₄4286	0.0₆4862 SOL	602.87K	0.2931 SOL	$25.84	LKC2w...ygF5v
Mar 13 11:35 PM	WIZARD / SOL	Buy	$0.0₄4355	0.0₆4943 SOL	89.45K	0.0442 SOL	$3.90	4XqcT...BCmVo
Mar 13 11:34 PM	WIZARD / SOL	Sell	$0.0₄4287	0.0₆4866 SOL	15.11K	0.0₂7351 SOL	$0.6476	5qXcW...Rczu8
Mar 13 11:34 PM	WIZARD / SOL	Sell	$0.0₄4288	0.0₆4866 SOL	17.21K	0.0₂8375 SOL	$0.7379	2huoE...8uqBs
Mar 13 11:34 PM	WIZARD / SOL	Buy	$0.0₄4337	0.0₆4921 SOL	616.28K	0.3033 SOL	$26.72	ahcri...EanBK
Mar 13 11:34 PM	WIZARD / SOL	Buy	$0.0₄4324	0.0₆4907 SOL	2.02K	0.0₃9921 SOL	$0.0874	5fQ5V...VszNK
Mar 13 11:34 PM	WIZARD / SOL	Sell	$0.0₄4274	0.0₆4850 SOL	904.92K	0.4388 SOL	$38.67	jmi25...ro7YA
Mar 13 11:34 PM	WIZARD / SOL	Buy	$0.0₄4340	0.0₆4925 SOL	30.45K	0.0150 SOL	$1.32	5Nmjw...rd9td
Mar 13 11:34 PM	WIZARD / SOL	Buy	$0.0₄4274	0.0₆4850 SOL	3.05M	1.48 SOL	$130.13	3WziE...ysnzw
Mar 13 11:34 PM	WIZARD / SOL	Buy	$0.0₄4126	0.0₆4682 SOL	214.63K	0.1005 SOL	$8.86	5RZYj...SVE7B
Mar 13 11:34 PM	WIZARD / SOL	Buy	$0.0₄4118	0.0₆4673 SOL	214.63K	0.1003 SOL	$8.84	2P96g...P95nb
Mar 13 11:32 PM	WIZARD / SOL	Buy	$0.0₄3984	0.0₆4523 SOL	163.01K	0.0737 SOL	$6.49	45LyR...mwE4r
Mar 13 11:30 PM	WIZARD / SOL	Sell	$0.0₄3896	0.0₆4423 SOL	559.05K	0.2472 SOL	$21.78	5AeiU...iqo9j
Mar 13 11:30 PM	WIZARD / SOL	Sell	$0.0₄3939	0.0₆4473 SOL	1.88M	0.8408 SOL	$74.05	4Zp9o...F1CPf
Mar 13 11:30 PM	WIZARD / SOL	Buy	$0.0₄4028	0.0₆4573 SOL	96.66K	0.0442 SOL	$3.89	zAy85...v5BcT
Mar 13 11:27 PM	WIZARD / SOL	Sell	$0.0₄4001	0.0₆4535 SOL	2.46M	1.12 SOL	$98.43	3UuiN...o7M6c
Mar 13 11:27 PM	WIZARD / SOL	Sell	$0.0₄4058	0.0₆4601 SOL	689.98K	0.3175 SOL	$28.00	2jmKt...bTPhh
Mar 13 11:26 PM	WIZARD / SOL	Buy	$0.0₄4122	0.0₆4675 SOL	314.92K	0.1472 SOL	$12.98	3k21X...s8PpQ
Mar 13 11:23 PM	WIZARD / SOL	Buy	$0.0₄4102	0.0₆4653 SOL	695.90K	0.3238 SOL	$28.54	2Y4P4...ehBZA
Mar 13 11:23 PM	WIZARD / SOL	Sell	$0.0₄4084	0.0₆4633 SOL	5.64M	2.61 SOL	$230.34	CQ6fr...oU4Jk
Mar 13 11:22 PM	WIZARD / SOL	Sell	$0.0₄4206	0.0₆4770 SOL	606.34K	0.2892 SOL	$25.50	HAD6y...FZApx
Mar 13 11:22 PM	WIZARD / SOL	Sell	$0.0₄4226	0.0₆4793 SOL	419.40K	0.2010 SOL	$17.72	4h8F2...ZdrJd
Mar 13 11:21 PM	WIZARD / SOL	Sell	$0.0₄4244	0.0₆4813 SOL	481.04K	0.2315 SOL	$20.41	3ZzNh...MfKkH
Mar 13 11:21 PM	WIZARD / SOL	Sell	$0.0₄4270	0.0₆4843 SOL	809.21K	0.3918 SOL	$34.55	2GG9B...VeTRG
Mar 13 11:20 PM	WIZARD / SOL	Sell	$0.0₄4300	0.0₆4876 SOL	647.52K	0.3157 SOL	$27.84	4hmDP...To722
Mar 13 11:20 PM	WIZARD / SOL	Buy	$0.0₄4340	0.0₆4922 SOL	1.65M	0.8128 SOL	$71.67	5oc5j...dkrgF
Mar 13 11:17 PM	WIZARD / SOL	Sell	$0.0₄4239	0.0₆4812 SOL	3.95M	1.90 SOL	$167.63	5UwBr...Lr24W
Mar 13 11:15 PM	WIZARD / SOL	Sell	$0.0₄4355	0.0₆4945 SOL	1.78M	0.8796 SOL	$77.46	353zA...hukGJ
Mar 13 11:14 PM	WIZARD / SOL	Sell	$0.0₄4403	0.0₆5003 SOL	632.26K	0.3163 SOL	$27.84	5oBEn...kDvgH
Mar 13 11:13 PM	WIZARD / SOL	Sell	$0.0₄4441	0.0₆5047 SOL	1.19M	0.6001 SOL	$52.80	3GZsS...gsgvf
Mar 13 11:12 PM	WIZARD / SOL	Buy	$0.0₄4465	0.0₆5077 SOL	439.56K	0.2231 SOL	$19.62	59cHq...P31W8
Mar 13 11:11 PM	WIZARD / SOL	Sell	$0.0₄4394	0.0₆4996 SOL	32.29K	0.0161 SOL	$1.42	5tS9D...Fsvaq
Mar 13 11:11 PM	WIZARD / SOL	Sell	$0.0₄4400	0.0₆5000 SOL	135.13K	0.0676 SOL	$5.94	4cCnx...yRy2h
Mar 13 11:11 PM	WIZARD / SOL	Sell	$0.0₄4403	0.0₆5004 SOL	11.99K	0.0₂6002 SOL	$0.5281	336UM...i4fDs
Mar 13 11:11 PM	WIZARD / SOL	Buy	$0.0₄4452	0.0₆5059 SOL	637.68K	0.3226 SOL	$28.39	4a1QQ...XLae7
Mar 13 11:11 PM	WIZARD / SOL	Sell	$0.0₄4379	0.0₆4977 SOL	149.63K	0.0745 SOL	$6.55	4EBQy...63Xpp
Mar 13 11:11 PM	WIZARD / SOL	Sell	$0.0₄4405	0.0₆5006 SOL	1.07M	0.5358 SOL	$47.15	54KXf...fPMj1
Mar 13 11:11 PM	WIZARD / SOL	Sell	$0.0₄4428	0.0₆5032 SOL	2.87K	0.0₂1445 SOL	$0.1271	eczys...iqgoD
Mar 13 11:10 PM	WIZARD / SOL	Sell	$0.0₄4429	0.0₆5032 SOL	2.45K	0.0₂1235 SOL	$0.1086	446CD...ktYLw
Mar 13 11:10 PM	WIZARD / SOL	Sell	$0.0₄4288	0.0₆4872 SOL	1.17M	0.5703 SOL	$50.20	4a6a2...h4vFL
Mar 13 11:10 PM	WIZARD / SOL	Sell	$0.0₄4333	0.0₆4923 SOL	1.02M	0.4998 SOL	$43.99	29c8Z...rKSM3
Mar 13 11:10 PM	WIZARD / SOL	Sell	$0.0₄4355	0.0₆4947 SOL	5.87K	0.0₂2905 SOL	$0.2557	5LDN1...5WeCi
Mar 13 11:10 PM	WIZARD / SOLm	Buy	$0.0₄4296	0.6701 SOLm	5.87K	3.94K SOLm	$0.2523	5LDN1...5WeCi
Mar 13 11:10 PM	WIZARD / SOL	Buy	$0.0₄4237	0.0₆4814 SOL	8.78M	4.23 SOL	$372.03	4EPvw...UYbs1
Mar 13 11:08 PM	WIZARD / SOL	Sell	$0.0₄4004	0.0₆4552 SOL	3.12K	0.0₂1419 SOL	$0.1248	2fhEz...FsNRp
Mar 13 11:08 PM	WIZARD / SOL	Sell	$0.0₄4019	0.0₆4569 SOL	759.91K	0.3471 SOL	$30.53	2N7SF...jidfG
Mar 13 11:07 PM	WIZARD / SOL	Buy	$0.0₄4079	0.0₆4637 SOL	601.95K	0.2791 SOL	$24.55	2TjGj...pg5bT
Mar 13 11:06 PM	WIZARD / SOL	Sell	$0.0₄4028	0.0₆4577 SOL	852.03K	0.3899 SOL	$34.31	2SUEC...Ns8ze
Mar 13 11:06 PM	WIZARD / SOL	Sell	$0.0₄4062	0.0₆4616 SOL	977.83K	0.4513 SOL	$39.71	2mzno...K35sS
Mar 13 11:06 PM	WIZARD / SOL	Buy	$0.0₄4114	0.0₆4676 SOL	1.07M	0.5010 SOL	$44.08	2AegM...zMTTm
Mar 13 11:04 PM	WIZARD / SOL	Sell	$0.0₄4036	0.0₆4588 SOL	25.69K	0.0118 SOL	$1.04	TqAKe...vHL2o
Mar 13 11:04 PM	WIZARD / SOL	Sell	$0.0₄4027	0.0₆4581 SOL	244.23K	0.1119 SOL	$9.83	wcoGc...eT2vT
Mar 13 11:04 PM	WIZARD / SOL	Sell	$0.0₄4036	0.0₆4591 SOL	244.23K	0.1121 SOL	$9.86	39EgM...H6xPj
Mar 13 11:03 PM	WIZARD / SOL	Buy	$0.0₄4097	0.0₆4661 SOL	43.36K	0.0202 SOL	$1.78	2rBjv...n7tAs
Mar 13 11:03 PM	WIZARD / SOL	Buy	$0.0₄3630	0.0₆4129 SOL	3.12K	0.0₂1287 SOL	$0.1131	27eGd...fUjG7
Mar 13 11:03 PM	WIZARD / SOL	Buy	$0.0₄3627	0.0₆4125 SOL	181.88K	0.0750 SOL	$6.60	3RhvQ...FT5rt
Mar 13 11:03 PM	WIZARD / SOL	Buy	$0.0₄3621	0.0₆4118 SOL	244.23K	0.1006 SOL	$8.84	3Yaei...LHi5g
Mar 13 11:03 PM	WIZARD / SOL	Buy	$0.0₄3613	0.0₆4109 SOL	244.23K	0.1003 SOL	$8.82	5wnfo...MgQBo
Mar 13 11:03 PM	WIZARD / SOL	Buy	$0.0₄3605	0.0₆4100 SOL	244.23K	0.1001 SOL	$8.80	4gYe1...HSzBN
Mar 13 11:03 PM	WIZARD / SOL	Buy	$0.0₄3600	0.0₆4096 SOL	2.87K	0.0₂1176 SOL	$0.1033	ux4Jp...cn71S
Mar 13 11:03 PM	WIZARD / SOL	Sell	$0.0₄3567	0.0₆4061 SOL	2.46M	0.9991 SOL	$87.75	2TyFS...FED4f
Mar 13 11:02 PM	WIZARD / SOL	Sell	$0.0₄3615	0.0₆4111 SOL	745.75K	0.3066 SOL	$26.95	RHL5Z...XMKUX
Mar 13 11:02 PM	WIZARD / SOLm	Sell	$0.0₄4092	0.6382 SOLm	2.89K	1.85K SOLm	$0.1183	vVYTD...Zv4up
Mar 13 11:01 PM	WIZARD / SOL	Sell	$0.0₄3632	0.0₆4133 SOL	477.63K	0.1974 SOL	$17.35	2Q32d...U1PvR
Mar 13 11:01 PM	WIZARD / SOL	Sell	$0.0₄3707	0.0₆4218 SOL	3.97M	1.67 SOL	$147.11	3XjNd...i78u8
Mar 13 11:00 PM	WIZARD / SOL	Sell	$0.0₄3776	0.0₆4295 SOL	400.00K	0.1718 SOL	$15.10	3CNpa...7fNnR
Mar 13 10:59 PM	WIZARD / SOL	Sell	$0.0₄3762	0.0₆4273 SOL	5.14M	2.20 SOL	$193.32	3HozV...zcL46
Mar 13 10:59 PM	WIZARD / SOL	Sell	$0.0₄3938	0.0₆4473 SOL	5.00M	2.24 SOL	$196.89	4gDPu...DbXV4
Mar 13 10:59 PM	WIZARD / SOL	Sell	$0.0₄4092	0.0₆4647 SOL	5.00M	2.32 SOL	$204.55	3xC3f...QXeY8
Mar 13 10:59 PM	WIZARD / SOL	Buy	$0.0₄4238	0.0₆4814 SOL	463.48K	0.2231 SOL	$19.64	3Yvya...xF9VD
Mar 13 10:58 PM	WIZARD / SOL	Sell	$0.0₄4164	0.0₆4732 SOL	1.21M	0.5721 SOL	$50.34	3dBRX...bx6jR
Mar 13 10:58 PM	WIZARD / SOL	Sell	$0.0₄4200	0.0₆4774 SOL	647.34K	0.3090 SOL	$27.19	42Zd2...UT4qP
Mar 13 10:58 PM	WIZARD / SOL	Sell	$0.0₄4262	0.0₆4843 SOL	2.41M	1.17 SOL	$102.72	4yZoT...jMkKg
Mar 13 10:58 PM	WIZARD / SOL	Buy	$0.0₄4323	0.0₆4913 SOL	188.59K	0.0926 SOL	$8.15	4wBBQ...yRGgM
Mar 13 10:58 PM	WIZARD / SOL	Buy	$0.0₄4145	0.0₆4710 SOL	432.23K	0.2036 SOL	$17.91	4qYCc...jpr4a
Mar 13 10:58 PM	WIZARD / SOL	Buy	$0.0₄4116	0.0₆4677 SOL	1.07M	0.5006 SOL	$44.05	2V8FS...aozN8
Mar 13 10:58 PM	WIZARD / SOL	Buy	$0.0₄4083	0.0₆4640 SOL	643.49K	0.2986 SOL	$26.27	w24Wz...itUUK
Mar 13 10:58 PM	WIZARD / SOL	Sell	$0.0₄4059	0.0₆4613 SOL	2.41M	1.11 SOL	$97.84	4Qq3C...psBoJ
Mar 13 10:58 PM	WIZARD / SOL	Buy	$0.0₄4120	0.0₆4683 SOL	1.37M	0.6432 SOL	$56.60	5iU98...y1Afj

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WIZARD/SOL	2d	$0.0₄3609	5.01K	$323.44K	0,00%	-13.32%	-86.76%	$36.08K
WIZARD/SOL	1d	$0.0₃1980	840	$13.17K	-	-	0,00%	$197.89K
SOLm/WIZARD	21h	$0.0₄6411	156	$54.29	0,00%	0,00%	5.39%	$64.10K
WIZARD/USDC	1d	$0.0₃1980	43	$46.64	-	-	0,00%	$197.89K

What is the price of Smoking Wizard (WIZARD)?

The current price for Smoking Wizard (WIZARD) on the Solana chain is $0.0₄4129. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Smoking Wizard (WIZARD)?

The Fully Diluted Valuation (FDV) of Smoking Wizard (WIZARD) is $41.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Smoking Wizard (WIZARD)?

You can buy Smoking Wizard on decentralized exchanges (DEXes) on the Solana chain. Check the Smoking Wizard Liquidity pools to see all available WIZARD trading pairs and choose the pool with the best liquidity.

What is Smoking Wizard (WIZARD) liquidity?

The total liquidity for Smoking Wizard (WIZARD) across all pools on Solana is $9.51K. Liquidity is spread across pools, providing traders with multiple options for swapping WIZARD.

What is WIZARD, Smoking Wizard?

Smoking Wizard (WIZARD) is a cryptocurrency token deployed on the Solana blockchain. The current value of WIZARD is $0.0₄4129. Visit the Description tab for more details about this project.

How to trade WIZARD?

You can buy or sell WIZARD on the Solana chain through any of available WIZARD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Smoking Wizard

Smoking Wizard (WIZARD) is a cryptocurrency token on the Solana blockchain. The current price is $0.044129 with a fully diluted valuation of $41.28K.

WIZARD/SOL on PumpSwap WIZARD/SOL on Meteora SOLm/WIZARD on Meteora DAAM V2 WIZARD/USDC on Meteora

Smoking Wizard (WIZARD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Smoking Wizard

About Smoking Wizard