STORIES/SOL Pool
The live STORIES/SOL price today is $0.041354, with a 24-hour trading volume of $0.0563. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041354
- 24h Volume
- $0.0563
- 24h Buy Volume
- $0.0563
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
STORIESFUN (STORIES) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : 4158483786201 STORIES for -662765 SOL
- : -18934813828225 STORIES for 3475628 SOL
- : 593289099570373 STORIES for -94618909 SOL
- : 40871583844314 STORIES for -6523085 SOL
- : -4030653468210 STORIES for 740829 SOL
- : 14085399035150 STORIES for -2248144 SOL
- : 5211229559575 STORIES for -831773 SOL
- : 2847444232928 STORIES for -454489 SOL
- : 6241324165355 STORIES for -996208 SOL
- : -7619077143264 STORIES for 1400328 SOL
STORIES / SOL
STORIES/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | STORIES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:29 PM | Buy | $0.041354 | 0.061594 | 4.16K | 0.036628 | $0.0563 | GYbGX...Z7KTL |
Mar 8 08:02 PM | Sell | $0.041513 | 0.061836 | 18.93K | 0.023476 | $0.2865 | 4xoQf...Mfzdf |
Mar 7 02:37 PM | Buy | $0.041339 | 0.061595 | 593.29K | 0.0946 | $7.94 | 52N73...mkjuT |
Mar 7 06:52 AM | Buy | $0.041342 | 0.061596 | 40.87K | 0.026524 | $0.5483 | 5eUMr...fPFbJ |
Mar 7 02:49 AM | Sell | $0.041553 | 0.061838 | 4.03K | 0.037409 | $0.0626 | 4RRPN...zt8nL |
Mar 6 05:14 PM | Buy | $0.041348 | 0.061597 | 14.09K | 0.022249 | $0.1898 | 4UQ4Q...cTBY2 |
Mar 6 03:18 PM | Buy | $0.041356 | 0.061597 | 5.21K | 0.038318 | $0.0706 | 3WkBU...X223e |
Mar 6 01:20 PM | Buy | $0.041384 | 0.061597 | 2.85K | 0.034545 | $0.0394 | 1839J...Xm4Mm |
Mar 6 07:17 AM | Buy | $0.041406 | 0.061597 | 6.24K | 0.039963 | $0.0877 | 5eEPT...P5WjD |
Mar 6 01:45 AM | Sell | $0.041638 | 0.061838 | 7.62K | 0.021401 | $0.1248 | vvuos...GHMDG |
Mar 6 01:05 AM | Sell | $0.041632 | 0.061838 | 2.84K | 0.035225 | $0.0464 | 3C954...8u6xA |
Mar 5 07:55 PM | Sell | $0.041631 | 0.061838 | 2.84K | 0.035219 | $0.0463 | u7RLh...hfeeT |
Mar 5 05:57 PM | Sell | $0.041621 | 0.061838 | 12.18K | 0.022238 | $0.1973 | WgCKn...Psxcr |
Mar 5 12:52 PM | Buy | $0.041469 | 0.061597 | 3.00K | 0.034792 | $0.0441 | 4WtmZ...vpGMv |
Mar 5 12:52 PM | Buy | $0.041469 | 0.061597 | 8.38K | 0.021338 | $0.1230 | mgdaf...8CBBo |
Mar 5 10:44 AM | Buy | $0.041475 | 0.061597 | 4.25K | 0.036790 | $0.0627 | 3K4GN...jP2eC |
Mar 5 10:04 AM | Buy | $0.041456 | 0.061597 | 8.82K | 0.021408 | $0.1283 | bwhtA...npqbp |
Mar 5 10:02 AM | Sell | $0.041676 | 0.061838 | 16.23K | 0.022982 | $0.2718 | 4hBSt...FB6RQ |
Mar 5 09:47 AM | Sell | $0.041679 | 0.061838 | 8.19K | 0.021505 | $0.1375 | 28gUs...ng8w2 |
Mar 5 09:41 AM | Sell | $0.041677 | 0.061838 | 11.20K | 0.022059 | $0.1878 | 3aDu6...pQM3w |