CHILLHOUSE/SOL Pool
The live CHILLHOUSE/SOL price today is $0.052332, with a 24-hour trading volume of $7.71. This pair has changed 0.87% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052332
- 24h Volume
- $7.71
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.71
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.87%
Tokens in this pool
chillhouse (CHILLHOUSE) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -535358800000000 CHILLHOUSE for 14294360 SOL
- : -1397729017859832 CHILLHOUSE for 37419385 SOL
- : -1407968790884446 CHILLHOUSE for 37839329 SOL
- : 1535358888419077 CHILLHOUSE for -42957000 SOL
- : -817464624401353 CHILLHOUSE for 21943956 SOL
- : 413532909232245 CHILLHOUSE for -11564997 SOL
- : -323940992644519 CHILLHOUSE for 8699382 SOL
- : 4243614674769097 CHILLHOUSE for -118027379 SOL
CHILLHOUSE / SOL
CHILLHOUSE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHILLHOUSE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:44 PM | Sell | $0.052332 | 0.072671 | 535.36K | 0.0143 | $1.25 | 4pXDc...asBbf |
Mar 11 04:15 PM | Sell | $0.052296 | 0.072678 | 1.40M | 0.0374 | $3.21 | 5egWp...29fdX |
Mar 11 06:26 AM | Sell | $0.052312 | 0.072688 | 1.41M | 0.0378 | $3.26 | 3cJCN...5pd8r |
Mar 10 06:24 PM | Buy | $0.052429 | 0.072798 | 1.54M | 0.0430 | $3.73 | 3tCTC...u29hA |
Mar 10 04:36 PM | Sell | $0.052376 | 0.072685 | 817.46K | 0.0219 | $1.94 | XjBmm...dXQ1S |
Mar 10 05:50 AM | Buy | $0.052416 | 0.072797 | 413.53K | 0.0116 | $0.9989 | 5rd89...zdsau |
Mar 10 03:14 AM | Sell | $0.052327 | 0.072686 | 323.94K | 0.028700 | $0.7536 | asRo4...G9hx3 |
Mar 7 12:37 PM | Buy | $0.052355 | 0.072782 | 4.24M | 0.1180 | $9.99 | 9rCFw...rmtA9 |