ASTY/ARBX Pool
The live ASTY/ARBX price today is $0.027035, with a 24-hour trading volume of $8.70. This pair has changed 6.62% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027035
- 24h Volume
- $8.70
- 24h Buy Volume
- $4.49
- 24h Sell Volume
- $4.21
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.62%
Tokens in this pool
ArbStrategy (ASTY) Arbitrage Syndicate (ARBX)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 73529345334 ASTY for -10529159416 ARBX
- : 97224416248 ASTY for -13833573076 ARBX
- : 64700540881 ASTY for -9150465135 ARBX
- : 63187718503 ASTY for -8894097186 ARBX
- : 45236933063 ASTY for -6341825678 ARBX
- : 79622187903 ASTY for -11110857181 ARBX
- : -66763673213 ASTY for 9117687298 ARBX
- : -62883139614 ASTY for 8628645914 ARBX
- : -124045907979 ASTY for 17138673627 ARBX
- : -143145220577 ASTY for 19973605012 ARBX
ASTY / ARBX
ASTY/ARBX Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ARBX) | ASTY | ARBX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:46 PM | Buy | $0.027035 | 143.20 | 73.53 | 10.53K | $0.5173 | 3shJ5...zPfNs |
Mar 4 06:46 PM | Buy | $0.026991 | 142.28 | 97.22 | 13.83K | $0.6796 | x8gHD...R4wGG |
Mar 4 01:17 PM | Buy | $0.026925 | 141.43 | 64.70 | 9.15K | $0.4480 | YPYM1...ZEvY5 |
Mar 4 01:17 PM | Buy | $0.026925 | 140.76 | 63.19 | 8.89K | $0.4375 | 71GP6...9dhZE |
Mar 4 01:12 PM | Buy | $0.026925 | 140.19 | 45.24 | 6.34K | $0.3132 | 4zuB8...uWhbj |
Mar 4 01:08 PM | Buy | $0.026925 | 139.54 | 79.62 | 11.11K | $0.5513 | 3CyDj...46bXP |
Mar 4 08:57 AM | Sell | $0.026925 | 136.57 | 66.76 | 9.12K | $0.4623 | hjWuu...9pPwM |
Mar 4 07:18 AM | Sell | $0.026598 | 137.22 | 62.88 | 8.63K | $0.4149 | 4SUQY...CH9Bv |
Mar 4 07:13 AM | Sell | $0.026598 | 138.16 | 124.05 | 17.14K | $0.8184 | 5vUWT...JuhyB |
Mar 4 07:13 AM | Sell | $0.026598 | 139.53 | 143.15 | 19.97K | $0.9445 | 5jToq...x2XQ6 |
Mar 4 05:57 AM | Sell | $0.026598 | 140.49 | 41.86 | 5.88K | $0.2762 | 3s5UB...KiRDd |
Mar 4 04:52 AM | Sell | $0.026598 | 141.12 | 78.00 | 11.01K | $0.5146 | 5f78A...gfnvE |
Mar 4 04:52 AM | Sell | $0.026598 | 141.86 | 62.78 | 8.91K | $0.4142 | odt83...G1dkG |
Mar 4 02:20 AM | Sell | $0.026598 | 142.54 | 63.80 | 9.09K | $0.4209 | sDkcg...KFbgV |
Mar 3 11:29 PM | Buy | $0.026598 | 145.73 | 34.35 | 5.01K | $0.2266 | 5Ysum...6o4Zx |
Mar 3 11:25 PM | Buy | $0.026598 | 145.22 | 59.11 | 8.58K | $0.3900 | 3SFUw...wsaF5 |
Mar 3 11:16 PM | Buy | $0.026598 | 144.55 | 63.50 | 9.18K | $0.4190 | 3LpWV...2AHVY |
Mar 3 11:14 PM | Buy | $0.026598 | 142.74 | 75.70 | 10.81K | $0.4995 | 4vFju...8xhWL |
Mar 3 09:02 PM | Sell | $0.026598 | 137.37 | 65.81 | 9.04K | $0.4342 | 3rpQn...nBdS7 |
Mar 3 08:59 PM | Sell | $0.026598 | 137.96 | 51.22 | 7.07K | $0.3380 | 59aZX...qmxLX |
