X/SOL Pool
The live X/SOL price today is $0.045772, with a 24-hour trading volume of $5.09. This pair has changed 3.31% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045772
- 24h Volume
- $5.09
- 24h Buy Volume
- $3.53
- 24h Sell Volume
- $1.57
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.24%
- 24 Hours
- 3.31%
Tokens in this pool
X (X) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 4321101631706 X for -2905679 SOL
- : 3339925501051 X for -2231352 SOL
- : -9233286170219 X for 6075681 SOL
- : 9322073103072 X for -6264125 SOL
- : -3450038097617 X for 2334165 SOL
- : 23615339433442 X for -16025295 SOL
- : 1958805013104 X for -1309133 SOL
- : -3099546501157 X for 2032204 SOL
- : -5510526477827 X for 3657597 SOL
- : -6348865464169 X for 4227127 SOL
X / SOL
X/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | X | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:30 AM | Buy | $0.045772 | 0.066725 | 4.32K | 0.022906 | $0.2494 | 2xAHn...UktzA |
Mar 10 04:05 AM | Buy | $0.045724 | 0.066681 | 3.34K | 0.022232 | $0.1912 | Gir6S...zk8V8 |
Mar 10 03:21 AM | Sell | $0.045701 | 0.066581 | 9.23K | 0.026076 | $0.5264 | 4Jwe4...peH7Q |
Mar 9 07:05 PM | Buy | $0.045731 | 0.066720 | 9.32K | 0.026265 | $0.5342 | 4JMCm...3sCRv |
Mar 9 07:00 PM | Sell | $0.045765 | 0.066766 | 3.45K | 0.022335 | $0.1989 | 43yMi...5yEWV |
Mar 9 07:00 PM | Buy | $0.045782 | 0.066786 | 23.62K | 0.0160 | $1.37 | 2U9ic...tGm3Z |
Mar 9 06:20 PM | Buy | $0.045699 | 0.066684 | 1.96K | 0.021310 | $0.1116 | 3d6m8...RxTbq |
Mar 9 06:14 PM | Sell | $0.045557 | 0.066557 | 3.10K | 0.022033 | $0.1722 | 4z2SN...Awjaa |
Mar 9 06:06 PM | Sell | $0.045629 | 0.066638 | 5.51K | 0.023658 | $0.3101 | WHmxG...YHFuS |
Mar 9 03:41 PM | Sell | $0.045655 | 0.066659 | 6.35K | 0.024228 | $0.3590 | 47VGA...NMDLQ |
Mar 9 08:17 AM | Buy | $0.045670 | 0.066819 | 11.60K | 0.027907 | $0.6575 | 3s6mT...rsiWo |
Mar 9 06:47 AM | Buy | $0.045587 | 0.066709 | 7.45K | 0.025001 | $0.4164 | 5Db8E...4WNYv |
Mar 9 04:08 AM | Buy | $0.045483 | 0.066589 | 13.83K | 0.029114 | $0.7584 | 5YDRh...w1cbc |
Mar 9 03:20 AM | Buy | $0.045441 | 0.066496 | 3.09K | 0.022009 | $0.1683 | 3qPGE...qWBt4 |
Mar 9 03:20 AM | Buy | $0.045424 | 0.066463 | 3.11K | 0.022009 | $0.1686 | qj9dV...DnMjF |
Mar 9 02:49 AM | Sell | $0.045470 | 0.066609 | 1.38K | 0.039096 | $0.0753 | 3LrmK...BqFrx |
Mar 9 02:48 AM | Buy | $0.045510 | 0.066657 | 16.59K | 0.0110 | $0.9137 | 5FUS8...w3WPE |
Mar 9 02:45 AM | Buy | $0.045420 | 0.066546 | 3.40K | 0.022228 | $0.1844 | 4J4ts...LDEBR |
Mar 9 02:43 AM | Buy | $0.045374 | 0.066489 | 6.99K | 0.024535 | $0.3756 | 2b55j...AkCKV |
Mar 9 02:36 AM | Sell | $0.045220 | 0.066339 | 3.20K | 0.022030 | $0.1671 | 4rfuN...Lbwya |