CHRONO/SOL Pool
The live CHRONO/SOL price today is $0.026169, with a 24-hour trading volume of $713.26. This pair has changed -8.87% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026169
- 24h Volume
- $713.26
- 24h Buy Volume
- $280.55
- 24h Sell Volume
- $432.71
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 57
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.87%
- 24 Hours
- -8.87%
Tokens in this pool
Chrono (CHRONO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading CHRONO (Chrono)
CHRONO/PORTALS on Meteora DAAM V2CHRONO/$STEVE on Meteora DAAM V2CHRONO/SOL on Meteora DAAM V2Recent Transactions
- : -3035199999 CHRONO for 216292884 SOL
- : -2691000000 CHRONO for 193840196 SOL
- : -10719800000 CHRONO for 793232478 SOL
- : -6913021960 CHRONO for 529732361 SOL
- : 8468827532 CHRONO for -673541036 SOL
- : -56189532 CHRONO for 4231964 SOL
- : -249340575 CHRONO for 18790792 SOL
- : -331704903 CHRONO for 25026998 SOL
- : -79261742 CHRONO for 5985184 SOL
- : -74302024 CHRONO for 5612392 SOL
CHRONO / SOL
CHRONO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHRONO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:20 AM | Sell | $0.026169 | 0.047127 | 3.04K | 0.2163 | $18.72 | 2Yx7T...TX7gi |
Mar 10 03:20 AM | Sell | $0.026234 | 0.047204 | 2.69K | 0.1938 | $16.77 | 48fcN...MMr5R |
Mar 10 03:15 AM | Sell | $0.026408 | 0.047400 | 10.72K | 0.7932 | $68.69 | 2P2BN...XnhKB |
Mar 10 03:14 AM | Sell | $0.026639 | 0.047663 | 6.91K | 0.5297 | $45.89 | 4LQJB...JArap |
Mar 10 03:14 AM | Buy | $0.026891 | 0.047954 | 8.47K | 0.6735 | $58.35 | 5A45t...gBkbC |
Mar 10 03:01 AM | Sell | $0.026527 | 0.047532 | 56.19 | 0.024232 | $0.3667 | 58bSM...9LiXz |
Mar 10 02:42 AM | Sell | $0.026546 | 0.047537 | 249.34 | 0.0188 | $1.63 | 3gt44...5q4yD |
Mar 10 02:42 AM | Sell | $0.026554 | 0.047545 | 331.70 | 0.0250 | $2.17 | 42o2L...bZtXD |
Mar 9 10:01 PM | Sell | $0.026498 | 0.047552 | 79.26 | 0.025986 | $0.5150 | 3Ztdi...z5GqW |
Mar 9 09:59 PM | Sell | $0.026508 | 0.047554 | 74.30 | 0.025613 | $0.4835 | 4eZfd...AjuqU |
Mar 9 08:48 PM | Buy | $0.026711 | 0.047866 | 12.88 | 0.021013 | $0.0864 | 2LwEf...bEadG |
Mar 9 07:30 PM | Sell | $0.026572 | 0.047560 | 326.29 | 0.0247 | $2.14 | 3wCNn...HdUR8 |
Mar 9 07:30 PM | Sell | $0.026578 | 0.047570 | 380.30 | 0.0288 | $2.50 | DQ44V...cgTGH |
Mar 9 07:27 PM | Sell | $0.026580 | 0.047582 | 395.59 | 0.0300 | $2.60 | 2bUni...g1ov6 |
Mar 9 07:25 PM | Sell | $0.026578 | 0.047594 | 397.94 | 0.0302 | $2.62 | 4c8qs...WnGd6 |
Mar 9 07:25 PM | Sell | $0.026576 | 0.047603 | 195.70 | 0.0149 | $1.29 | 4My6h...c84Gq |
Mar 9 07:25 PM | Sell | $0.026582 | 0.047610 | 262.93 | 0.0200 | $1.73 | 5fBdM...sAFtV |
Mar 9 07:25 PM | Sell | $0.026578 | 0.047622 | 482.91 | 0.0368 | $3.18 | 49zDD...UXCyH |
Mar 9 07:23 PM | Sell | $0.026579 | 0.047634 | 333.72 | 0.0255 | $2.20 | 4ERM4...BZ7Nf |
Mar 9 07:23 PM | Sell | $0.026587 | 0.047643 | 262.12 | 0.0200 | $1.73 | 4vjDB...91eGA |
