USDC/JAWZ Pool
The live USDC/JAWZ price today is $0.9998, with a 24-hour trading volume of $0.024067. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $0.024067
- 24h Buy Volume
- $0.024067
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) JAWZ (JAWZ)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCOther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : 4067 USDC for -524279374 JAWZ
- : 210 USDC for -26780527 JAWZ
- : 1576 USDC for -200000000 JAWZ
- : 8013 USDC for -991500000 JAWZ
- : 6092 USDC for -726910592 JAWZ
- : -16936 USDC for 2067816305 JAWZ
- : -2398 USDC for 307833560 JAWZ
- : 15706 USDC for -1957441972 JAWZ
- : 3868 USDC for -458188347 JAWZ
- : 18762 USDC for -2100939362 JAWZ
USDC / JAWZ
USDC/JAWZ Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JAWZ) | USDC | JAWZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:29 AM | Buy | $0.9998 | 128.91K | 0.024067 | 524.28 | $0.024067 | 48FoW...GgbQa |
Mar 5 12:32 AM | Buy | $0.9998 | 127.53K | 0.032100 | 26.78 | $0.032100 | 3YrFx...mVBVe |
Mar 4 06:03 AM | Buy | $1.00 | 126.90K | 0.021576 | 200.00 | $0.021577 | 3e6jP...fDktN |
Mar 3 06:13 AM | Buy | $1.00 | 123.74K | 0.028013 | 991.50 | $0.028014 | vupNb...WZhh5 |
Mar 2 09:28 PM | Buy | $0.9998 | 119.32K | 0.026092 | 726.91 | $0.026091 | 5YgBX...ER57D |
Mar 2 04:23 PM | Sell | $1.0000 | 122.10K | 0.0169 | 2.07K | $0.0169 | 2QYZG...oKDWK |
Mar 2 01:52 PM | Sell | $1.00 | 128.37K | 0.022398 | 307.83 | $0.022399 | 441KF...w29AS |
Mar 2 04:30 AM | Buy | $1.00 | 124.63K | 0.0157 | 1.96K | $0.0157 | 259E4...54Y41 |
Mar 1 08:18 PM | Buy | $0.9999 | 118.46K | 0.023868 | 458.19 | $0.023868 | 24PHc...KLJcb |
Mar 1 05:07 PM | Buy | $0.9999 | 111.98K | 0.0188 | 2.10K | $0.0188 | Ax8Tn...KLxsS |
Mar 1 10:44 AM | Sell | $0.9999 | 118.54K | 0.0426 | 5.05K | $0.0426 | 4BVYp...tFzae |
Mar 1 08:18 AM | Sell | $1.0000 | 140.01K | 0.0210 | 2.94K | $0.0210 | KMm2v...hF1he |
Mar 1 07:22 AM | Buy | $1.00 | 138.01K | 0.0283 | 3.90K | $0.0283 | V7WcA...UoBHf |
Feb 28 09:35 AM | Buy | $1.0000 | 121.38K | 0.0197 | 2.40K | $0.0197 | iafvH...JDAog |
Feb 27 05:54 PM | Buy | $1.00 | 107.10K | 0.0307 | 3.29K | $0.0307 | 5U8H1...M75em |
Feb 27 05:48 PM | Buy | $1.0000 | 98.46K | 0.024269 | 420.33 | $0.024269 | 4nkKG...m229K |
Feb 27 02:22 PM | Buy | $0.9999 | 96.62K | 0.023934 | 380.10 | $0.023934 | 5cxAn...Hqa9v |
Feb 27 11:07 AM | Buy | $1.0000 | 93.48K | 0.0106 | 988.23 | $0.0106 | 4HCLZ...wVuPx |
Feb 27 07:41 AM | Sell | $1.0000 | 94.01K | 0.0153 | 1.44K | $0.0153 | YHL5c...DpXMs |
Feb 27 05:01 AM | Sell | $1.00 | 107.92K | 0.0426 | 4.60K | $0.0426 | 36Yy1...5xPku |
