TSLAx/LAWAS Pool
The live TSLAx/LAWAS price today is $405.35, with a 24-hour trading volume of $1.05. This pair has changed 3.40% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $405.35
- 24h Volume
- $1.05
- 24h Buy Volume
- $0.3130
- 24h Sell Volume
- $0.7419
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.40%
Tokens in this pool
Tesla xStock (TSLAx) LA (LAWAS)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -49045 TSLAx for 12405396890744 LAWAS
- : -12394 TSLAx for 3162751449259 LAWAS
- : 31999 TSLAx for -8183534557948 LAWAS
- : 25191 TSLAx for -6389540776894 LAWAS
- : 22896 TSLAx for -5767435927269 LAWAS
- : -51857 TSLAx for 13051234321077 LAWAS
- : -47658 TSLAx for 12167088302926 LAWAS
- : -29410 TSLAx for 7592507456073 LAWAS
- : -57598 TSLAx for 15059453166017 LAWAS
- : -21957 TSLAx for 5807974522172 LAWAS
TSLAx / LAWAS
TSLAx/LAWAS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (LAWAS) | TSLAx | LAWAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Sell | $405.35 | 25.29M | 0.034905 | 12.41K | $0.1988 | 5ZfM8...T28sQ |
Mar 4 03:29 PM | Sell | $406.04 | 25.52M | 0.031240 | 3.16K | $0.0503 | 4S7ku...P2puT |
Mar 4 11:49 AM | Buy | $399.19 | 25.57M | 0.033200 | 8.18K | $0.1277 | HCSgs...tsSMx |
Mar 4 11:21 AM | Buy | $400.28 | 25.36M | 0.032520 | 6.39K | $0.1008 | 3PrSd...usqfP |
Mar 4 10:26 AM | Buy | $397.47 | 25.19M | 0.032290 | 5.77K | $0.0910 | qz7MT...q6MDY |
Mar 4 09:35 AM | Sell | $392.23 | 25.17M | 0.035186 | 13.05K | $0.2034 | 4rByN...q785E |
Mar 4 08:47 AM | Sell | $390.80 | 25.53M | 0.034766 | 12.17K | $0.1862 | 2yPAi...x15a9 |
Mar 3 11:50 PM | Sell | $392.00 | 25.82M | 0.032941 | 7.59K | $0.1153 | 5NaXT...coJ7o |
Mar 3 03:40 PM | Sell | $388.10 | 26.15M | 0.035760 | 15.06K | $0.2235 | 2rrAB...gjHkb |
Mar 3 03:37 PM | Sell | $388.21 | 26.45M | 0.032196 | 5.81K | $0.0852 | 5xYNM...QYRwc |
Mar 3 02:35 PM | Buy | $394.83 | 26.55M | 0.033180 | 8.44K | $0.1256 | 4NQSu...bAB35 |
Mar 2 07:40 PM | Buy | $402.45 | 26.41M | 0.042985 | 788.36 | $0.0120 | 4YZvG...fE1uT |
Mar 2 05:33 PM | Buy | $402.71 | 26.19M | 0.035543 | 14.51K | $0.2232 | 4vmB2...hkrbJ |
Mar 2 05:19 PM | Buy | $402.85 | 25.93M | 0.031278 | 3.31K | $0.0515 | 4x5dD...hrbdh |
Mar 2 05:15 PM | Sell | $402.86 | 26.28M | 0.021392 | 36.56K | $0.5604 | HxYwW...TJr3g |
Mar 2 04:58 PM | Sell | $403.48 | 27.06M | 0.036030 | 16.32K | $0.2433 | 3udhd...2gLAc |
Mar 2 04:57 PM | Sell | $403.50 | 27.49M | 0.034538 | 12.47K | $0.1831 | 3d4nr...iXi53 |
Mar 2 04:57 PM | Sell | $403.46 | 27.73M | 0.031274 | 3.53K | $0.0514 | 3ci5D...VGUmG |
Mar 2 03:07 PM | Sell | $396.61 | 28.09M | 0.037200 | 20.22K | $0.2856 | 548NY...hwcZC |
Mar 2 11:30 AM | Sell | $392.70 | 28.85M | 0.021047 | 30.19K | $0.4109 | 3A1ys...PW4qG |