TSLAx/USDC Pool
The live TSLAx/USDC price today is $397.61, with a 24-hour trading volume of $501.10K. This pair has changed 3.08% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $397.61
- 24h Volume
- $501.10K
- 24h Buy Volume
- $331.91K
- 24h Sell Volume
- $169.19K
- Liquidity
- No data
- 24h Transactions
- 1090
- 24h Buys
- 677
- 24h Sells
- 413
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- -0.16%
- 24 Hours
- 3.08%
Tokens in this pool
Tesla xStock (TSLAx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading TSLAx (Tesla xStock)
TSLAx/USDC on Raydium CLMMTSLAx/IDLE on Raydium CLMMTSLAx/USDC on OrcaTSLAx/stWHBAR on Raydium CLMMTSLAx/NVDAx on Raydium CLMMTSLAx/USDC on Raydium CLMMTSLAx/JLP on OrcaTSLAx/TSLAr on Raydium CLMMRecent Transactions
- : 19473014 TSLAx for -77432438 USDC
- : -44156253 TSLAx for 174706910 USDC
- : 131864427 TSLAx for -524338127 USDC
- : 130365826 TSLAx for -518349666 USDC
- : 130365642 TSLAx for -518319596 USDC
- : 130365458 TSLAx for -518289527 USDC
- : 131864357 TSLAx for -524218807 USDC
- : 53931284 TSLAx for -214391924 USDC
- : -251804599 TSLAx for 996037565 USDC
- : -251804599 TSLAx for 996146193 USDC
TSLAx / USDC
TSLAx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | TSLAx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:27 AM | Buy | $397.61 | 397.64 | 0.1947 | 77.43 | $77.43 | 65mWL...sEwvC |
Mar 10 01:14 AM | Sell | $395.62 | 395.66 | 0.4416 | 174.71 | $174.69 | 53V3T...PZs3n |
Mar 10 12:45 AM | Buy | $397.61 | 397.63 | 1.32 | 524.34 | $524.31 | 3Fev6...zetcw |
Mar 10 12:45 AM | Buy | $397.59 | 397.61 | 1.30 | 518.35 | $518.32 | 3QTsb...brH2Y |
Mar 10 12:45 AM | Buy | $397.57 | 397.59 | 1.30 | 518.32 | $518.29 | 5mBjp...y5sKJ |
Mar 10 12:45 AM | Buy | $397.54 | 397.57 | 1.30 | 518.29 | $518.26 | 2reCd...YZU6E |
Mar 10 12:45 AM | Buy | $397.52 | 397.54 | 1.32 | 524.22 | $524.19 | 5grcC...7aWfL |
Mar 10 12:44 AM | Buy | $397.51 | 397.53 | 0.5393 | 214.39 | $214.38 | 5mocv...hhauQ |
Mar 10 12:14 AM | Sell | $395.50 | 395.56 | 2.52 | 996.04 | $995.88 | 51umU...VDUE8 |
Mar 10 12:14 AM | Sell | $395.54 | 395.60 | 2.52 | 996.15 | $995.99 | 3TPfN...ZSaMP |
Mar 10 12:14 AM | Sell | $395.58 | 395.65 | 2.52 | 996.25 | $996.10 | 3QjZq...6YZG2 |
Mar 10 12:11 AM | Sell | $395.63 | 395.69 | 2.52 | 996.36 | $996.21 | 2RtP4...kH7ai |
Mar 10 12:10 AM | Sell | $395.67 | 395.73 | 2.52 | 996.47 | $996.32 | 38k27...XYcbM |
Mar 10 12:10 AM | Sell | $395.71 | 395.78 | 2.52 | 996.58 | $996.43 | 4nHxj...nVv3v |
Mar 10 12:09 AM | Sell | $395.76 | 395.82 | 2.52 | 996.69 | $996.53 | 4VvmF...MXsx1 |
Mar 10 12:09 AM | Sell | $395.80 | 395.86 | 2.52 | 996.80 | $996.64 | 5o31a...rXRbq |
Mar 10 12:09 AM | Sell | $395.84 | 395.91 | 2.52 | 996.91 | $996.75 | 3PMKa...P6snZ |
Mar 10 12:09 AM | Sell | $395.89 | 395.95 | 2.52 | 997.02 | $996.86 | 2y9jo...Nb8VL |
Mar 10 12:09 AM | Sell | $395.93 | 395.99 | 2.52 | 997.12 | $996.97 | 28NK7...FmeR7 |
Mar 10 12:09 AM | Sell | $395.97 | 396.03 | 2.52 | 997.23 | $997.08 | 5TV66...kghed |
