9LV/SOL Pool
The live 9LV/SOL price today is $0.057685, with a 24-hour trading volume of $47.02. This pair has changed 6.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057685
- 24h Volume
- $47.02
- 24h Buy Volume
- $2.68
- 24h Sell Volume
- $44.34
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 3
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.22%
Tokens in this pool
Nine Lives Network (9LV) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading 9LV (Nine Lives Network)
9LV/USDC on Raydium CLMMRecent Transactions
- : -179907562162 9LV for 14743882 SOL
- : -121898100051 9LV for 9996385 SOL
- : -183225902918 9LV for 15035566 SOL
- : -177303316909 9LV for 14560921 SOL
- : -122098642162 9LV for 10033777 SOL
- : -126935564713 9LV for 10436895 SOL
- : -92476878596 9LV for 7607250 SOL
- : -206151220098 9LV for 16969211 SOL
- : -132039647842 9LV for 10876736 SOL
- : -326431841376 9LV for 26916517 SOL
9LV / SOL
9LV/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 9LV | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Sell | $0.057685 | 0.078196 | 179.91K | 0.0147 | $1.38 | 4vzY1...eZaTq |
Mar 4 07:41 PM | Sell | $0.057662 | 0.078201 | 121.90K | 0.029997 | $0.9340 | ziycC...r7SMW |
Mar 4 07:40 PM | Sell | $0.057653 | 0.078207 | 183.23K | 0.0150 | $1.40 | 5DQVw...e1cZj |
Mar 4 03:58 PM | Sell | $0.057634 | 0.078213 | 177.30K | 0.0146 | $1.35 | 5TrWm...uRmUz |
Mar 4 03:58 PM | Sell | $0.057622 | 0.078218 | 122.10K | 0.0100 | $0.9306 | 5ZXf8...ZWKCy |
Mar 4 03:50 PM | Sell | $0.057611 | 0.078223 | 126.94K | 0.0104 | $0.9660 | 5JEVf...bAnRc |
Mar 4 03:31 PM | Sell | $0.057600 | 0.078227 | 92.48K | 0.027608 | $0.7027 | 2MMH2...E3AxF |
Mar 4 03:30 PM | Sell | $0.057605 | 0.078232 | 206.15K | 0.0170 | $1.57 | 5EKr1...UbAyU |
Mar 4 03:26 PM | Sell | $0.057573 | 0.078238 | 132.04K | 0.0109 | $0.9999 | 38m5p...PU4C4 |
Mar 4 03:20 PM | Sell | $0.057563 | 0.078246 | 326.43K | 0.0269 | $2.47 | 5KrQA...PkaJE |
Mar 4 09:37 AM | Sell | $0.057538 | 0.078255 | 160.15K | 0.0132 | $1.21 | 2A2jn...28PdZ |
Mar 4 09:35 AM | Sell | $0.057525 | 0.078261 | 198.87K | 0.0164 | $1.50 | aPDop...MfprZ |
Mar 4 09:35 AM | Sell | $0.057518 | 0.078267 | 92.18K | 0.027620 | $0.6929 | PW8vY...g9Hrb |
Mar 4 09:31 AM | Sell | $0.057499 | 0.078272 | 223.23K | 0.0185 | $1.67 | 4VKsB...uYNzS |
Mar 4 09:30 AM | Sell | $0.057481 | 0.078279 | 127.33K | 0.0105 | $0.9525 | 2zsS8...jhZQm |
Mar 4 09:20 AM | Sell | $0.057469 | 0.078282 | 91.84K | 0.027607 | $0.6860 | 54e3D...BhhhT |
Mar 4 09:17 AM | Sell | $0.057460 | 0.078287 | 133.64K | 0.0111 | $0.9969 | 65N6k...4eRtd |
Mar 4 08:58 AM | Sell | $0.057450 | 0.078295 | 344.57K | 0.0286 | $2.57 | 3K9cJ...Zxh9c |
Mar 4 08:56 AM | Sell | $0.057425 | 0.078303 | 91.63K | 0.027608 | $0.6803 | 4NbGU...NkCJu |
Mar 4 08:55 AM | Sell | $0.057404 | 0.078307 | 133.27K | 0.0111 | $0.9866 | 5dzvb...oAGoR |
