SOL/FATE Pool
The live SOL/FATE price today is $87.78, with a 24-hour trading volume of $0.2255. This pair has changed 1.51% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.78
- 24h Volume
- $0.2255
- 24h Buy Volume
- $0.2255
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.51%
Tokens in this pool
Wrapped SOL (SOL) Fate Coin (FATE)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1289660 SOL for -45334010603953 FATE
- : 1298279 SOL for -45628615159288 FATE
- : 718810 SOL for -25270264710475 FATE
- : 718643 SOL for -25261818270589 FATE
- : 663675 SOL for -23327278559227 FATE
- : 661050 SOL for -23232837643603 FATE
- : -1919522 SOL for 67131308467033 FATE
- : 1902717 SOL for -66877611228843 FATE
- : 1305214 SOL for -45865865420284 FATE
- : 1315205 SOL for -46208298410025 FATE
SOL / FATE
SOL/FATE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (FATE) | SOL | FATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:27 PM | Buy | $87.78 | 3.52B | 0.021290 | 4.53M | $0.1132 | 4Lijo...1U5gb |
Mar 11 01:21 PM | Buy | $86.48 | 3.51B | 0.021299 | 4.56M | $0.1123 | 2ZSoe...xjm1z |
Mar 10 03:01 PM | Buy | $88.23 | 3.52B | 0.037189 | 2.53M | $0.0634 | 3Tyw2...1uFZH |
Mar 10 02:55 PM | Buy | $87.74 | 3.52B | 0.037187 | 2.53M | $0.0631 | 5rvdG...EhWZ9 |
Mar 10 02:58 AM | Buy | $86.57 | 3.51B | 0.036637 | 2.33M | $0.0575 | 4dii7...kL24q |
Mar 10 02:35 AM | Buy | $86.56 | 3.51B | 0.036611 | 2.32M | $0.0572 | 4rdwP...PWDB5 |
Mar 9 08:48 PM | Sell | $85.31 | 3.50B | 0.021920 | 6.71M | $0.1638 | 3Zqjg...oWjxZ |
Mar 9 07:25 PM | Buy | $86.72 | 3.51B | 0.021903 | 6.69M | $0.1650 | 3Vo4q...7X94A |
Mar 9 01:43 PM | Buy | $85.47 | 3.51B | 0.021306 | 4.59M | $0.1116 | 3z1Xz...QBV1L |
Mar 9 03:11 AM | Buy | $84.20 | 3.51B | 0.021316 | 4.62M | $0.1107 | 2vBa2...WWprN |
Mar 9 12:36 AM | Buy | $83.14 | 3.51B | 0.021325 | 4.65M | $0.1101 | 4M4DL...7efcY |
Mar 8 01:25 PM | Sell | $81.34 | 3.50B | 0.021482 | 5.18M | $0.1205 | 3NhSa...Jmg5z |
Mar 7 07:49 PM | Sell | $82.62 | 3.50B | 0.021442 | 5.04M | $0.1191 | 2eogL...TrjJx |
Mar 7 02:13 PM | Sell | $83.72 | 3.50B | 0.021144 | 4.00M | $0.0957 | Yf9hA...ReeF2 |
Mar 5 02:22 PM | Sell | $90.84 | 3.50B | 0.044596 | 160.84K | $0.024175 | 5LmhR...ZbK9g |
Mar 5 10:33 AM | Buy | $92.60 | 3.52B | 0.021254 | 4.41M | $0.1161 | EZPgX...ZAZKh |
