Owen/SOL Pool
The live Owen/SOL price today is $0.052813, with a 24-hour trading volume of $159.18. This pair has changed 22.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052813
- 24h Volume
- $159.18
- 24h Buy Volume
- $144.59
- 24h Sell Volume
- $14.59
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 11.76%
- 24 Hours
- 22.21%
Tokens in this pool
Elon Musk's virtual son (Owen) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -208253146161 Owen for 6617971 SOL
- : -1649026131784 Owen for 47039030 SOL
- : 24010870071637 Owen for -675824026 SOL
- : -4186121872024 Owen for 113655030 SOL
- : 36964389001033 Owen for -979455110 SOL
- : -17763176390756 Owen for 454577459 SOL
- : 17915457781901 Owen for -464290370 SOL
- : 36420626177142 Owen for -889066666 SOL
- : -3186329125 Owen for 73804 SOL
- : -31728000000045 Owen for 760712145 SOL
Owen / SOL
Owen/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Owen | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:43 AM | Sell | $0.052813 | 0.073178 | 208.25K | 0.026618 | $0.5857 | 4rUKW...myNKg |
Mar 15 07:42 AM | Sell | $0.052517 | 0.072853 | 1.65M | 0.0470 | $4.15 | 3yN3F...oHNvw |
Mar 15 04:04 AM | Buy | $0.052480 | 0.072815 | 24.01M | 0.6758 | $59.53 | KxxrM...tvARZ |
Mar 14 03:44 PM | Sell | $0.052355 | 0.072716 | 4.19M | 0.1137 | $9.86 | 2UyZz...g4wcQ |
Mar 14 03:16 PM | Buy | $0.052302 | 0.072650 | 36.96M | 0.9795 | $85.06 | FuLQM...s347m |
Mar 14 07:02 AM | Sell | $0.052236 | 0.072560 | 17.76M | 0.4546 | $39.71 | 4cvxd...inoEm |
Mar 13 10:13 PM | Buy | $0.052287 | 0.072592 | 17.92M | 0.4643 | $40.97 | 2daH7...ACJRi |
Mar 13 05:52 PM | Buy | $0.052169 | 0.072442 | 36.42M | 0.8891 | $78.97 | A98Tw...JWwfv |
Mar 13 05:31 AM | Sell | $0.052066 | 0.072317 | 3.19K | 0.047381 | $0.026582 | 5LByJ...f8wTy |
Mar 13 12:03 AM | Sell | $0.052082 | 0.072398 | 31.73M | 0.7607 | $66.05 | ex9BP...fDWne |
Mar 12 06:08 PM | Sell | $0.052162 | 0.072497 | 5.28M | 0.1318 | $11.41 | 5wgCK...hXQpL |
Mar 12 06:04 PM | Sell | $0.052188 | 0.072526 | 5.28M | 0.1334 | $11.55 | RgTNH...rxxCe |
Mar 12 05:12 PM | Sell | $0.052154 | 0.072482 | 891.43 | 0.042212 | $0.021920 | 4Ls2h...Txwhp |
Mar 12 12:25 PM | Sell | $0.052165 | 0.072482 | 10.93K | 0.032714 | $0.0237 | 3cD6s...nShfr |
Mar 12 08:15 AM | Sell | $0.052125 | 0.072484 | 774.59K | 0.0192 | $1.65 | 2u7WL...QMTEQ |
Mar 11 10:04 PM | Sell | $0.052176 | 0.072487 | 327.59K | 0.028147 | $0.7127 | 4dfDU...ZJ5ha |
Mar 11 09:21 PM | Sell | $0.052172 | 0.072491 | 1.03M | 0.0256 | $2.23 | ADknK...DgqVK |
Mar 11 03:08 PM | Sell | $0.052146 | 0.072495 | 300.00K | 0.027483 | $0.6436 | 2GAyx...Sadqb |
Mar 11 12:17 PM | Sell | $0.052205 | 0.072600 | 36.16M | 0.9399 | $79.69 | 42SzW...qKGgd |
Mar 10 10:24 AM | Sell | $0.052359 | 0.072709 | 38.29K | 0.021037 | $0.0903 | bkv6m...2NdrA |