YUGI/SOL Pool
The live YUGI/SOL price today is $0.045400, with a 24-hour trading volume of $6.84. This pair has changed 5.53% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.045400
- 24h Volume
- $6.84
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.84
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.53%
Tokens in this pool
Yugi On SOL (YUGI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading YUGI (Yugi On SOL)
YUGI/USDC on OrcaYUGI/MIM on OrcaRecent Transactions
- : -12637201588309 YUGI for 7271630 SOL
- : -16603195014066 YUGI for 9572804 SOL
- : -18953026230898 YUGI for 10930281 SOL
- : -16487125668475 YUGI for 9510483 SOL
- : -8701970095818 YUGI for 5020532 SOL
- : -19500121238964 YUGI for 11260352 SOL
- : -17293839447659 YUGI for 9992164 SOL
- : -20251660847591 YUGI for 11715508 SOL
- : -36462466493225 YUGI for 21101568 SOL
- : -21908493762663 YUGI for 12688744 SOL
YUGI / SOL
YUGI/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | YUGI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:44 PM | Sell | $0.045400 | 0.065755 | 12.64K | 0.027272 | $0.6824 | 4XLNw...JcCmU |
Mar 4 03:26 PM | Sell | $0.045301 | 0.065766 | 16.60K | 0.029573 | $0.8800 | rsz9F...Lm1wX |
Mar 4 03:20 PM | Sell | $0.045294 | 0.065768 | 18.95K | 0.0109 | $1.00 | Rh6JS...kdEEQ |
Mar 4 02:34 PM | Sell | $0.045274 | 0.065769 | 16.49K | 0.029511 | $0.8694 | xn2um...vo6qG |
Mar 4 09:35 AM | Sell | $0.045260 | 0.065770 | 8.70K | 0.025021 | $0.4577 | 34UWn...Ni9p5 |
Mar 4 09:31 AM | Sell | $0.045221 | 0.065775 | 19.50K | 0.0113 | $1.02 | EmyMS...CdSUr |
Mar 4 08:58 AM | Sell | $0.045187 | 0.065778 | 17.29K | 0.029993 | $0.8970 | 2JCD5...pqdZf |
Mar 4 08:47 AM | Sell | $0.045117 | 0.065785 | 20.25K | 0.0117 | $1.04 | 48cxU...jabjF |
Mar 4 01:42 AM | Sell | $0.045095 | 0.065788 | 36.46K | 0.0211 | $1.86 | FiSGv...N7mxi |
Mar 3 04:24 PM | Sell | $0.045043 | 0.065792 | 21.91K | 0.0127 | $1.10 | 5EZn1...Ek7SP |
Mar 3 02:45 PM | Buy | $0.044825 | 0.065822 | 14.22K | 0.028276 | $0.6860 | 2G7Ee...Lyzcf |
Mar 3 02:42 PM | Buy | $0.044834 | 0.065820 | 14.20K | 0.028263 | $0.6862 | 4rSvy...2UiJ3 |
Mar 3 01:43 PM | Buy | $0.044853 | 0.065818 | 16.76K | 0.029752 | $0.8134 | 4g1ca...FCZz1 |
Mar 3 01:31 PM | Buy | $0.044865 | 0.065817 | 12.11K | 0.027043 | $0.5890 | 3o9g4...YzCQh |
Mar 3 10:09 AM | Buy | $0.044883 | 0.065815 | 11.91K | 0.026927 | $0.5816 | 2hJDV...epasC |
Mar 3 08:46 AM | Buy | $0.044893 | 0.065814 | 16.65K | 0.029683 | $0.8148 | 3qEmD...Btd3e |
Mar 3 08:39 AM | Buy | $0.044918 | 0.065812 | 14.04K | 0.028160 | $0.6904 | 3h2yz...WWZ9d |
Mar 3 08:30 AM | Buy | $0.044925 | 0.065811 | 14.02K | 0.028146 | $0.6904 | TJfwU...QHQP2 |
Mar 3 08:14 AM | Buy | $0.044947 | 0.065808 | 13.97K | 0.028113 | $0.6909 | 4wEwA...cU3ba |
Mar 3 02:16 AM | Buy | $0.044959 | 0.065807 | 13.95K | 0.028100 | $0.6916 | XChMb...pWJVm |
