Catgirl/SOL Pool
The live Catgirl/SOL price today is $0.053838, with a 24-hour trading volume of $216.70. This pair has changed -9.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053838
- 24h Volume
- $216.70
- 24h Buy Volume
- $35.65
- 24h Sell Volume
- $181.05
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.25%
Tokens in this pool
Catgirl (Catgirl) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : 255230070209 Catgirl for -11103264 SOL
- : 256503489196 Catgirl for -11150359 SOL
- : -21713594088 Catgirl for 931597 SOL
- : 258237936951 Catgirl for -11218067 SOL
- : -76721022811 Catgirl for 3289636 SOL
- : -301439367550 Catgirl for 12903497 SOL
- : -49772197639 Catgirl for 2131648 SOL
- : 258761999164 Catgirl for -11212963 SOL
- : -7807114985 Catgirl for 333887 SOL
- : -6101385755218 Catgirl for 263074619 SOL
Catgirl / SOL
Catgirl/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Catgirl | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:07 AM | Buy | $0.053838 | 0.074351 | 255.23K | 0.0111 | $0.9794 | 6663j...MSaoM |
Mar 15 01:16 AM | Buy | $0.053820 | 0.074348 | 256.50K | 0.0112 | $0.9797 | 4SvBN...8gjtc |
Mar 14 11:16 PM | Sell | $0.053763 | 0.074291 | 21.71K | 0.039316 | $0.0817 | 2VEvE...2hkDF |
Mar 14 10:56 PM | Buy | $0.053794 | 0.074345 | 258.24K | 0.0112 | $0.9796 | 4k3Us...CuN9E |
Mar 14 05:22 PM | Sell | $0.053732 | 0.074288 | 76.72K | 0.023290 | $0.2863 | 21PZL...3x7P3 |
Mar 14 04:24 PM | Sell | $0.053720 | 0.074281 | 301.44K | 0.0129 | $1.12 | 38cQS...gQ8XK |
Mar 14 04:15 PM | Sell | $0.053717 | 0.074283 | 49.77K | 0.022132 | $0.1850 | cmwQr...md5iC |
Mar 14 01:35 PM | Buy | $0.053786 | 0.074334 | 258.76K | 0.0112 | $0.9796 | 41AuY...q1g2n |
Mar 14 01:12 PM | Sell | $0.053724 | 0.074277 | 7.81K | 0.033339 | $0.0291 | 2BnUR...RrVDM |
Mar 14 11:36 AM | Sell | $0.053743 | 0.074312 | 6.10M | 0.2631 | $22.84 | 3jjrU...mE9QG |
Mar 14 11:36 AM | Buy | $0.053783 | 0.074356 | 7.87M | 0.3428 | $29.77 | 28BU6...mcUDD |
Mar 14 10:55 AM | Sell | $0.053856 | 0.074445 | 30.00M | 1.33 | $115.65 | 3M6Ms...3J5HQ |
Mar 14 10:50 AM | Buy | $0.054078 | 0.074705 | 240.22K | 0.0113 | $0.9794 | 26zoZ...1pLHe |
Mar 14 10:37 AM | Sell | $0.054086 | 0.074715 | 10.00M | 0.4714 | $40.86 | 2qZ1Y...9SnvE |
Mar 14 08:40 AM | Buy | $0.054229 | 0.074847 | 231.63K | 0.0112 | $0.9795 | 4XEot...GLNcT |
Mar 14 07:40 AM | Sell | $0.054181 | 0.074788 | 600.61K | 0.0288 | $2.51 | 3N1FX...WRBM2 |
Mar 14 03:49 AM | Buy | $0.054210 | 0.074763 | 232.67K | 0.0111 | $0.9794 | 4eCZG...PnmhS |
Mar 14 03:12 AM | Sell | $0.054158 | 0.074701 | 50.87K | 0.022392 | $0.2115 | 47vus...hduDa |
Mar 14 01:57 AM | Sell | $0.054160 | 0.074714 | 1.72M | 0.0812 | $7.17 | 5qsqF...8q7XG |
Mar 14 01:31 AM | Sell | $0.054170 | 0.074730 | 529.31K | 0.0250 | $2.21 | LpG3e...hL884 |