molty/SOL Pool
The live molty/SOL price today is $0.041235, with a 24-hour trading volume of $32.56K. This pair has changed 68.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041235
- 24h Volume
- $32.56K
- 24h Buy Volume
- $5.26K
- 24h Sell Volume
- $27.30K
- Liquidity
- No data
- 24h Transactions
- 709
- 24h Buys
- 226
- 24h Sells
- 483
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.73%
- 6 Hours
- -18.62%
- 24 Hours
- 68.23%
Tokens in this pool
moltbot (molty) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -3768834278237 molty for 540887668 SOL
- : -309728893677 molty for 44549839 SOL
- : -46911694206 molty for 6753095 SOL
- : -399905240391 molty for 57627119 SOL
- : -128272287681 molty for 18506845 SOL
- : -238902471314 molty for 34497592 SOL
- : -2500000290747 molty for 363300086 SOL
- : -1471060000000 molty for 215755532 SOL
- : -285570618538 molty for 39822033 SOL
- : -248890787118 molty for 34749306 SOL
molty / SOL
molty/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | molty | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:23 AM | Sell | $0.041235 | 0.061436 | 3.77M | 0.5409 | $46.51 | 5YDfE...aJuzP |
Mar 11 01:11 AM | Sell | $0.041239 | 0.061439 | 309.73K | 0.0445 | $3.84 | 4D5bB...dT6nF |
Mar 11 01:08 AM | Sell | $0.041241 | 0.061440 | 46.91K | 0.026754 | $0.5821 | 4TmDT...mXdY6 |
Mar 11 01:02 AM | Sell | $0.041242 | 0.061442 | 399.91K | 0.0576 | $4.97 | 3Nf7F...TfpFM |
Mar 11 01:02 AM | Sell | $0.041244 | 0.061443 | 128.27K | 0.0185 | $1.59 | 4FJiN...6GCic |
Mar 11 01:00 AM | Sell | $0.041243 | 0.061445 | 238.90K | 0.0345 | $2.97 | 5TCLH...JTTj3 |
Mar 11 12:33 AM | Sell | $0.041245 | 0.061454 | 2.50M | 0.3633 | $31.12 | 2bqEy...dT12V |
Mar 11 12:23 AM | Sell | $0.041259 | 0.061467 | 1.47M | 0.2158 | $18.52 | 2nm22...kxFaK |
Mar 11 12:10 AM | Sell | $0.041198 | 0.061395 | 285.57K | 0.0398 | $3.42 | Xy6ZE...JLe5i |
Mar 11 12:09 AM | Sell | $0.041201 | 0.061397 | 248.89K | 0.0347 | $2.99 | 3QecG...i28y7 |
Mar 10 11:57 PM | Sell | $0.041203 | 0.061402 | 1.47M | 0.2056 | $17.64 | 5gX6m...k4hpT |
Mar 10 11:54 PM | Sell | $0.041210 | 0.061410 | 979.77K | 0.1381 | $11.85 | QpKeX...hXNZC |
Mar 10 11:45 PM | Buy | $0.041220 | 0.061424 | 248.89K | 0.0354 | $3.04 | 2eSR1...DB2cE |
Mar 10 11:45 PM | Buy | $0.041219 | 0.061422 | 285.57K | 0.0406 | $3.48 | 47Jku...Aq7YR |
Mar 10 11:45 PM | Buy | $0.041217 | 0.061420 | 399.91K | 0.0568 | $4.86 | 5R3ek...qj8BP |
Mar 10 11:45 PM | Buy | $0.041215 | 0.061418 | 238.90K | 0.0339 | $2.90 | 4goKh...DMLLg |
Mar 10 11:45 PM | Buy | $0.041214 | 0.061417 | 128.27K | 0.0182 | $1.56 | 381fa...ewkNR |
Mar 10 11:45 PM | Buy | $0.041213 | 0.061415 | 309.73K | 0.0438 | $3.75 | 29DEZ...oeRgk |
Mar 10 11:45 PM | Buy | $0.041212 | 0.061414 | 46.91K | 0.026633 | $0.5682 | 61t8C...edHLg |
Mar 10 11:13 PM | Sell | $0.041141 | 0.061331 | 519.32K | 0.0691 | $5.92 | 5p4Pd...ac7Uj |