TOWN/SOL Pool
The live TOWN/SOL price today is $0.055445, with a 24-hour trading volume of $2.93K. This pair has changed -13.30% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055445
- 24h Volume
- $2.93K
- 24h Buy Volume
- $1.25K
- 24h Sell Volume
- $1.68K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 30
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.88%
- 6 Hours
- -49.03%
- 24 Hours
- -13.30%
Tokens in this pool
Moltbook Town (TOWN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -1974350426139403 TOWN for 125567440 SOL
- : -6706661133707212 TOWN for 434272280 SOL
- : 3820318837217796 TOWN for -259730514 SOL
- : 10788898304798544 TOWN for -667142401 SOL
- : 6706661133707212 TOWN for -400000000 SOL
- : 10262423750164884 TOWN for -594000000 SOL
- : 1592905546126670 TOWN for -195644803 SOL
- : 2431604562719057 TOWN for -295212083 SOL
- : 22695064277685 TOWN for -2736011 SOL
- : -4609634046685036 TOWN for 541482570 SOL
TOWN / SOL
TOWN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TOWN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:30 AM | Sell | $0.055445 | 0.076360 | 1.97M | 0.1256 | $10.75 | 3Utse...GMhx6 |
Mar 11 02:42 AM | Sell | $0.055549 | 0.076476 | 6.71M | 0.4343 | $37.21 | 5wejk...EHMQn |
Mar 11 02:11 AM | Buy | $0.055858 | 0.076799 | 3.82M | 0.2597 | $22.38 | 4cpoV...wcH1k |
Mar 11 02:08 AM | Buy | $0.055329 | 0.076184 | 10.79M | 0.6671 | $57.49 | 5ompp...WYRnN |
Mar 11 02:06 AM | Buy | $0.055139 | 0.075965 | 6.71M | 0.4000 | $34.46 | 3u7w6...TDXkt |
Mar 11 02:06 AM | Buy | $0.054987 | 0.075789 | 10.26M | 0.5940 | $51.17 | 5WjeA...1us1y |
Mar 11 01:30 AM | Buy | $0.041057 | 0.061229 | 1.59M | 0.1956 | $16.83 | 29yV6...yJyJg |
Mar 11 12:37 AM | Buy | $0.041041 | 0.061215 | 2.43M | 0.2952 | $25.31 | VBqvc...QpGKj |
Mar 10 11:42 PM | Buy | $0.041033 | 0.061206 | 22.70K | 0.022737 | $0.2343 | 56ecH...99wBn |
Mar 10 11:30 PM | Sell | $0.041005 | 0.061175 | 4.61M | 0.5415 | $46.29 | GSHeQ...ox6jy |
Mar 10 11:15 PM | Sell | $0.041022 | 0.061192 | 1.31M | 0.1563 | $13.40 | 3zcDG...5HFZi |
Mar 10 11:08 PM | Sell | $0.041058 | 0.061236 | 11.31M | 1.40 | $119.61 | 3Q7FX...HhASM |
Mar 10 11:06 PM | Sell | $0.041149 | 0.061341 | 14.98M | 2.01 | $172.10 | 5tet8...f6SFs |
Mar 10 10:55 PM | Buy | $0.041168 | 0.061365 | 21.96M | 3.00 | $256.32 | 4Afi4...5Tfhr |
Mar 10 10:24 PM | Buy | $0.041090 | 0.061273 | 1.31M | 0.1673 | $14.32 | 5crFd...twr4y |
Mar 10 10:15 PM | Buy | $0.041069 | 0.061253 | 4.36M | 0.5459 | $46.56 | 3yzW3...WNGes |
Mar 10 09:17 PM | Sell | $0.041125 | 0.061308 | 1.66M | 0.2166 | $18.62 | n49Vj...LAWXQ |
Mar 10 08:54 PM | Sell | $0.041177 | 0.061366 | 12.19M | 1.66 | $143.45 | pL6aq...gojV4 |
Mar 10 08:46 PM | Sell | $0.041275 | 0.061480 | 8.35M | 1.24 | $106.36 | 4JKtH...SdLND |
Mar 10 07:58 PM | Sell | $0.041307 | 0.061519 | 65.98K | 0.0100 | $0.8621 | 51WCE...PvfG1 |